Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 100,264 | +0.00(+0.00%) |
May 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 26,250 | +0.00(+0.00%) |
May 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 112,750 | +0.00(+0.00%) |
May 24, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 124,500 | +0.00(+0.00%) |
May 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 243,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 322,000 | +0.00(+0.00%) |
May 21, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 732,600 | +0.00(+0.00%) |
May 16, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
May 10, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 256,000 | +0.00(+20.00%) |
May 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 67,000 | -0.00(-16.67%) |
May 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 202,999 | +0.00(+0.00%) |
May 06, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 59,000 | +0.00(+20.00%) |
May 03, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 74,000 | -0.00(-16.67%) |
May 02, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 324,356 | +0.00(+0.00%) |
May 01, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 264,457 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 417,000 | +0.00(+20.00%) |
Apr 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 396,800 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 48,997 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 85,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | -0.00(-16.67%) |
Apr 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Apr 22, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 158,200 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 60,100 | -0.00(-16.67%) |
Apr 16, 2019 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 363,000 | +0.00(+20.00%) |
Apr 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 724,406 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 500,550 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 71,427 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 179,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 647,400 | +0.01(+25.00%) |
Apr 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 68,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 364,749 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 676,059 | -0.01(-20.00%) |
Apr 02, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 92,500 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 674,966 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 891,650 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 118,832 | -0.00(-16.67%) |
Mar 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 256,600 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 80,249 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 691,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 46,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 72,500 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 368,925 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 63,500 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 93,750 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 428,400 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,500 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,500 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 152,644 | -0.01(-14.29%) |
Mar 11, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 299,600 | +0.01(+16.67%) |
Mar 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 268,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105,562 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 61,600 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 287,800 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 399,750 | +0.00(+0.00%) |