Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.50	52.36	49.51	50.33	691,870	-2.26(-4.29%)
May 28, 2020	54.62	55.47	51.30	52.59	680,718	-4.08(-7.21%)
May 27, 2020	56.23	57.13	53.75	56.67	497,825	+1.81(+3.30%)
May 26, 2020	54.35	56.33	54.35	54.86	370,077	+1.79(+3.37%)
May 22, 2020	53.47	54.16	52.71	53.07	227,704	-0.35(-0.65%)
May 21, 2020	51.04	53.71	49.76	53.42	384,578	+2.48(+4.88%)
May 20, 2020	50.33	51.77	49.52	50.93	521,177	+1.19(+2.39%)
May 19, 2020	49.90	51.78	48.60	49.75	410,951	-0.49(-0.98%)
May 18, 2020	48.27	50.68	46.10	50.24	349,473	+3.41(+7.28%)
May 15, 2020	44.97	47.13	43.59	46.83	408,553	+1.28(+2.81%)
May 14, 2020	44.75	46.24	43.91	45.55	525,611	-0.48(-1.03%)
May 13, 2020	46.77	47.23	45.26	46.03	303,405	-1.33(-2.82%)
May 12, 2020	49.10	49.64	47.36	47.36	236,897	-1.74(-3.53%)
May 11, 2020	49.13	49.94	47.88	49.10	228,420	-0.58(-1.16%)
May 08, 2020	48.89	50.33	48.66	49.67	270,398	+1.81(+3.78%)
May 07, 2020	48.62	49.09	47.86	47.87	310,824	+0.27(+0.58%)
May 06, 2020	48.42	48.90	46.30	47.59	238,573	-0.71(-1.48%)
May 05, 2020	49.09	49.71	48.22	48.30	234,685	-0.03(-0.06%)
May 04, 2020	46.79	48.67	45.93	48.33	281,781	+0.79(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.