Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	134.76	142.38	133.25	141.90	1,010,500	+6.61(+4.89%)
May 28, 2020	136.08	143.29	132.79	135.29	747,049	-1.95(-1.42%)
May 27, 2020	137.79	138.07	127.22	137.24	755,538	+0.70(+0.51%)
May 26, 2020	135.50	138.76	134.53	136.54	881,785	+6.15(+4.72%)
May 22, 2020	136.70	137.50	129.87	130.39	638,700	-6.12(-4.48%)
May 21, 2020	136.15	140.30	132.51	136.51	1,261,189	-0.74(-0.54%)
May 20, 2020	139.37	141.45	134.51	137.25	1,443,573	+1.25(+0.92%)
May 19, 2020	128.53	137.25	127.99	136.00	1,744,681	+8.00(+6.25%)
May 18, 2020	127.50	128.86	124.35	128.00	928,993	+7.56(+6.28%)
May 15, 2020	116.09	121.57	115.50	120.44	525,800	+0.96(+0.80%)
May 14, 2020	113.05	119.67	112.00	119.48	894,627	+1.75(+1.49%)
May 13, 2020	121.77	123.47	113.73	117.73	1,012,699	-3.27(-2.70%)
May 12, 2020	124.27	129.18	120.97	121.00	1,354,435	-1.94(-1.58%)
May 11, 2020	116.00	123.20	114.56	122.94	1,117,547	+4.62(+3.90%)
May 08, 2020	110.81	119.82	109.12	118.32	1,471,400	+8.58(+7.82%)
May 07, 2020	109.25	116.88	105.00	109.74	3,796,056	-16.01(-12.73%)
May 06, 2020	113.31	126.89	112.00	125.75	2,717,396	+17.89(+16.59%)
May 05, 2020	112.28	113.85	107.42	107.86	1,018,308	+0.36(+0.33%)
May 04, 2020	103.38	107.50	101.19	107.50	898,195	+2.54(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.