Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	143.35	147.12	142.03	146.80	3,854,013	+2.87(+2.00%)
May 28, 2020	140.72	144.28	139.81	143.93	2,858,008	+4.88(+3.51%)
May 27, 2020	136.29	139.05	134.81	139.04	1,982,896	+2.96(+2.17%)
May 26, 2020	137.13	137.43	133.70	136.08	3,116,374	+2.89(+2.17%)
May 22, 2020	129.23	133.77	127.86	133.19	2,197,970	+4.58(+3.56%)
May 21, 2020	129.78	130.26	126.52	128.61	2,643,595	-1.31(-1.00%)
May 20, 2020	130.91	131.48	129.06	129.92	2,130,894	-0.17(-0.13%)
May 19, 2020	132.76	133.04	130.04	130.09	1,582,965	-3.28(-2.46%)
May 18, 2020	130.68	134.26	130.44	133.36	3,009,154	+5.34(+4.17%)
May 15, 2020	129.12	130.21	125.83	128.02	3,042,000	-1.62(-1.25%)
May 14, 2020	130.26	130.30	127.50	129.64	2,015,385	-0.98(-0.75%)
May 13, 2020	131.45	135.20	130.09	130.62	2,514,106	-0.88(-0.67%)
May 12, 2020	136.41	136.64	129.36	131.50	2,300,028	-4.75(-3.49%)
May 11, 2020	132.88	137.14	132.65	136.25	2,366,229	+1.78(+1.33%)
May 08, 2020	134.15	134.93	132.88	134.47	1,687,120	+2.57(+1.95%)
May 07, 2020	133.29	134.67	131.69	131.90	2,741,133	-0.26(-0.19%)
May 06, 2020	135.74	136.38	132.15	132.16	1,854,862	-3.15(-2.33%)
May 05, 2020	134.38	136.41	134.20	135.31	1,377,893	+0.81(+0.60%)
May 04, 2020	134.00	134.56	129.86	134.50	2,115,352	+1.13(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.