Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.77	27.88	26.90	27.17	7,720,304	-0.83(-2.96%)
May 28, 2020	28.73	28.84	27.57	28.00	3,363,664	-0.60(-2.09%)
May 27, 2020	28.13	28.78	27.93	28.60	3,311,542	+1.20(+4.40%)
May 26, 2020	26.32	27.51	26.10	27.39	3,757,571	+1.76(+6.86%)
May 22, 2020	25.85	25.92	25.27	25.64	3,797,468	-0.23(-0.88%)
May 21, 2020	25.81	26.43	25.76	25.86	2,302,359	-0.05(-0.21%)
May 20, 2020	25.45	26.23	25.42	25.92	2,940,086	+0.78(+3.09%)
May 19, 2020	25.51	25.75	24.90	25.14	2,248,171	-0.62(-2.41%)
May 18, 2020	25.35	26.08	25.31	25.76	5,100,732	+1.37(+5.64%)
May 15, 2020	24.36	24.51	23.90	24.39	3,472,811	-0.41(-1.65%)
May 14, 2020	23.94	24.82	23.37	24.80	4,006,101	+0.57(+2.33%)
May 13, 2020	25.11	25.13	23.85	24.23	3,293,528	-1.00(-3.95%)
May 12, 2020	26.07	26.34	25.19	25.23	2,652,642	-0.75(-2.87%)
May 11, 2020	26.48	26.56	25.86	25.97	2,689,672	-1.01(-3.73%)
May 08, 2020	26.06	27.01	25.99	26.98	2,458,863	+1.37(+5.37%)
May 07, 2020	25.61	26.26	25.44	25.61	3,998,002	+0.34(+1.34%)
May 06, 2020	26.14	26.42	25.24	25.27	3,880,341	-0.73(-2.81%)
May 05, 2020	26.64	26.71	25.90	26.00	4,727,081	-0.21(-0.81%)
May 04, 2020	26.31	26.49	25.79	26.21	3,172,567	-0.42(-1.59%)
May 01, 2020	26.47	26.71	25.97	26.63	3,485,670	-0.27(-0.99%)
Apr 30, 2020	26.31	27.55	25.94	26.90	4,943,051	-1.78(-6.22%)
Apr 29, 2020	28.85	29.34	28.54	28.68	5,705,682	+0.60(+2.15%)
Apr 28, 2020	26.54	28.39	26.38	28.08	11,377,729	+2.31(+8.96%)
Apr 27, 2020	24.60	25.90	24.58	25.77	5,377,719	+1.32(+5.40%)
Apr 24, 2020	24.41	24.63	23.99	24.45	5,316,354	+0.46(+1.93%)
Apr 23, 2020	23.84	24.34	23.74	23.99	4,294,483	+0.45(+1.90%)
Apr 22, 2020	24.09	24.21	23.43	23.54	3,960,687	-0.12(-0.50%)
Apr 21, 2020	23.56	24.07	23.43	23.66	3,925,304	-0.52(-2.14%)
Apr 20, 2020	24.76	24.79	24.08	24.18	3,997,307	-0.84(-3.36%)
Apr 17, 2020	24.53	25.39	24.40	25.02	8,327,389	+1.08(+4.53%)
Apr 16, 2020	24.98	25.24	23.52	23.93	5,317,737	-1.04(-4.18%)
Apr 15, 2020	25.57	25.75	24.47	24.98	5,236,165	-1.40(-5.30%)
Apr 14, 2020	27.40	27.40	25.75	26.38	5,347,086	-0.65(-2.41%)
Apr 13, 2020	26.81	27.24	26.10	27.03	4,883,796	+0.19(+0.70%)
Apr 09, 2020	26.30	27.41	26.20	26.84	5,291,145	+0.82(+3.17%)
Apr 08, 2020	24.53	26.22	24.47	26.01	5,240,748	+1.75(+7.22%)
Apr 07, 2020	25.53	25.88	24.24	24.26	5,400,773	-0.50(-2.03%)
Apr 06, 2020	24.25	24.98	24.03	24.77	7,724,604	+1.70(+7.35%)
Apr 03, 2020	23.69	24.34	22.90	23.07	4,754,888	-0.87(-3.64%)
Apr 02, 2020	23.46	24.66	23.44	23.94	4,313,048	+0.26(+1.09%)
Apr 01, 2020	23.31	24.42	23.00	23.68	5,077,685	-0.77(-3.15%)
Mar 31, 2020	24.41	24.84	23.72	24.45	5,813,200	-0.16(-0.64%)
Mar 30, 2020	24.07	24.78	23.63	24.61	4,123,768	+0.56(+2.32%)
Mar 27, 2020	23.57	24.80	23.22	24.05	4,888,189	-0.31(-1.26%)
Mar 26, 2020	22.91	24.72	22.79	24.36	5,630,562	+1.74(+7.67%)
Mar 25, 2020	22.03	23.96	20.92	22.62	7,508,529	+0.70(+3.19%)
Mar 24, 2020	22.03	22.50	20.87	21.92	6,305,066	+1.13(+5.44%)
Mar 23, 2020	22.72	23.34	20.72	20.79	8,669,177	-2.39(-10.30%)
Mar 20, 2020	23.67	24.49	22.79	23.18	6,667,691	-0.49(-2.06%)
Mar 19, 2020	24.16	24.36	22.85	23.67	4,689,895	-0.64(-2.65%)
Mar 18, 2020	24.03	26.30	23.45	24.31	5,397,199	-2.00(-7.58%)
Mar 17, 2020	23.90	26.34	22.83	26.30	7,470,978	+2.96(+12.68%)
Mar 16, 2020	22.61	26.20	22.15	23.34	7,216,257	-2.92(-11.12%)
Mar 13, 2020	23.88	26.28	23.01	26.27	7,673,746	+3.79(+16.84%)
Mar 12, 2020	23.78	24.28	22.47	22.48	6,658,509	-2.84(-11.20%)
Mar 11, 2020	25.92	26.08	24.73	25.31	6,024,977	-1.52(-5.68%)
Mar 10, 2020	26.47	26.90	25.35	26.84	5,288,828	+1.48(+5.86%)
Mar 09, 2020	26.12	26.70	24.97	25.35	5,655,120	-2.69(-9.61%)
Mar 06, 2020	27.68	28.32	27.39	28.05	5,156,317	-0.64(-2.24%)
Mar 05, 2020	28.87	29.36	28.42	28.69	3,840,514	-1.09(-3.67%)
Mar 04, 2020	29.60	29.85	29.15	29.78	4,460,515	+0.68(+2.32%)
Mar 03, 2020	29.87	30.72	28.76	29.11	4,926,584	-0.92(-3.06%)
Mar 02, 2020	29.26	30.05	28.65	30.03	5,859,785	+1.00(+3.44%)
Feb 28, 2020	28.28	29.27	27.96	29.03	6,361,113	-0.08(-0.27%)
Feb 27, 2020	29.85	30.55	29.09	29.11	5,297,761	-1.38(-4.53%)
Feb 26, 2020	31.18	31.57	30.40	30.49	4,533,227	-0.32(-1.05%)
Feb 25, 2020	32.56	32.81	30.74	30.81	4,794,749	-1.67(-5.13%)
Feb 24, 2020	32.87	32.98	32.30	32.48	3,298,717	-1.51(-4.44%)
Feb 21, 2020	33.62	34.13	33.33	33.99	3,417,174	+0.25(+0.75%)
Feb 20, 2020	33.21	33.81	33.13	33.73	2,812,589	+0.60(+1.81%)
Feb 19, 2020	33.55	33.80	33.08	33.14	3,162,554	-0.41(-1.23%)
Feb 18, 2020	33.41	33.56	33.07	33.55	1,966,028	+0.03(+0.09%)
Feb 14, 2020	33.73	34.00	33.36	33.52	2,287,449	-0.20(-0.60%)
Feb 13, 2020	34.34	34.34	33.54	33.72	2,848,287	-0.81(-2.36%)
Feb 12, 2020	34.59	34.91	34.50	34.53	2,272,660	+0.10(+0.29%)
Feb 11, 2020	34.14	34.87	34.02	34.43	2,272,511	+0.49(+1.44%)
Feb 10, 2020	33.71	34.04	33.60	33.94	2,093,479	+0.14(+0.41%)
Feb 07, 2020	34.05	34.15	33.76	33.80	2,357,035	-0.54(-1.56%)
Feb 06, 2020	34.39	34.51	33.92	34.34	3,620,957	+0.16(+0.48%)
Feb 05, 2020	32.74	34.32	32.74	34.18	5,831,897	+1.77(+5.46%)
Feb 04, 2020	32.55	32.69	32.33	32.41	4,210,309	+0.40(+1.24%)
Feb 03, 2020	31.82	32.23	31.61	32.01	4,597,144	+0.41(+1.30%)
Jan 31, 2020	32.40	32.51	31.07	31.60	8,258,967	-1.14(-3.48%)
Jan 30, 2020	33.17	33.50	32.10	32.74	5,858,296	-0.92(-2.72%)
Jan 29, 2020	33.42	34.01	33.33	33.66	4,456,993	+0.40(+1.21%)
Jan 28, 2020	33.36	33.38	33.03	33.25	2,571,471	+0.21(+0.63%)
Jan 27, 2020	33.18	33.40	32.89	33.04	4,001,735	-0.74(-2.18%)
Jan 24, 2020	34.58	34.64	33.61	33.78	3,639,095	-0.88(-2.53%)
Jan 23, 2020	34.34	34.80	33.98	34.66	2,129,645	+0.12(+0.34%)
Jan 22, 2020	34.63	34.84	34.47	34.54	2,155,819	-0.02(-0.07%)
Jan 21, 2020	34.58	34.80	34.02	34.56	4,121,302	-0.94(-2.64%)
Jan 17, 2020	35.29	35.67	35.22	35.50	3,436,522	+0.31(+0.88%)
Jan 16, 2020	34.70	35.22	34.61	35.19	4,128,487	+0.66(+1.91%)
Jan 15, 2020	34.39	34.66	34.18	34.53	1,700,492	+0.06(+0.18%)
Jan 14, 2020	34.38	34.64	34.35	34.47	2,588,951	-0.02(-0.04%)
Jan 13, 2020	34.26	34.61	34.13	34.49	3,524,248	+0.35(+1.02%)
Jan 10, 2020	34.23	34.50	34.09	34.14	2,315,155	-0.09(-0.27%)
Jan 09, 2020	34.24	34.45	34.04	34.23	2,280,400	+0.09(+0.27%)
Jan 08, 2020	33.80	34.34	33.73	34.14	3,243,380	+0.40(+1.17%)
Jan 07, 2020	33.89	33.96	33.56	33.74	4,277,609	-0.36(-1.07%)
Jan 06, 2020	34.56	34.68	34.04	34.11	3,922,762	-0.60(-1.72%)
Jan 03, 2020	34.79	34.97	34.69	34.70	3,654,300	-0.62(-1.76%)
Jan 02, 2020	36.07	36.12	35.25	35.32	4,208,753	-0.41(-1.15%)
Dec 31, 2019	35.54	35.76	35.52	35.74	1,848,799	+0.12(+0.33%)
Dec 30, 2019	35.62	35.72	35.35	35.62	1,678,598	+0.01(+0.02%)
Dec 27, 2019	35.89	35.89	35.52	35.61	1,644,422	-0.23(-0.65%)
Dec 26, 2019	35.84	35.86	35.55	35.84	1,161,407	+0.09(+0.24%)
Dec 24, 2019	35.95	36.07	35.70	35.76	1,022,786	-0.15(-0.41%)
Dec 23, 2019	35.77	35.91	35.58	35.91	3,721,206	+0.10(+0.28%)
Dec 20, 2019	35.88	36.12	35.67	35.81	7,713,618	+0.13(+0.37%)
Dec 19, 2019	36.18	36.21	35.54	35.67	5,183,545	-0.25(-0.69%)
Dec 18, 2019	36.09	36.18	35.71	35.92	5,768,053	-0.23(-0.64%)
Dec 17, 2019	35.89	36.39	35.87	36.15	6,575,700	+0.30(+0.84%)
Dec 16, 2019	36.35	36.41	35.78	35.85	6,269,589	-0.12(-0.35%)
Dec 13, 2019	36.37	36.66	35.98	35.98	3,681,491	-0.16(-0.43%)
Dec 12, 2019	35.98	36.39	35.81	36.13	6,578,920	+0.29(+0.82%)
Dec 11, 2019	36.01	36.12	35.70	35.84	3,867,501	-0.05(-0.15%)
Dec 10, 2019	35.83	36.15	35.54	35.89	4,487,390	-0.91(-2.47%)
Dec 09, 2019	36.67	36.97	36.51	36.80	4,862,456	+0.12(+0.34%)
Dec 06, 2019	36.47	36.83	36.44	36.67	3,284,592	+0.57(+1.59%)
Dec 05, 2019	35.86	36.16	35.62	36.10	2,367,512	+0.43(+1.22%)
Dec 04, 2019	35.97	36.31	35.62	35.67	3,273,230	-0.09(-0.26%)
Dec 03, 2019	35.47	35.77	35.03	35.76	3,516,097	-0.12(-0.35%)
Dec 02, 2019	36.22	36.64	35.86	35.88	3,617,616	-0.08(-0.22%)
Nov 29, 2019	36.05	36.05	35.65	35.96	1,473,550	-0.08(-0.22%)
Nov 27, 2019	35.94	36.21	35.76	36.04	2,348,144	+0.16(+0.45%)
Nov 26, 2019	35.61	35.90	35.26	35.88	2,739,613	+0.12(+0.35%)
Nov 25, 2019	35.04	35.83	35.01	35.75	2,732,059	+0.74(+2.11%)
Nov 22, 2019	34.81	35.10	34.71	35.01	2,748,393	+0.33(+0.96%)
Nov 21, 2019	35.15	35.29	34.63	34.68	3,470,433	-0.43(-1.22%)
Nov 20, 2019	35.51	35.53	34.77	35.11	2,897,217	-0.57(-1.59%)
Nov 19, 2019	35.70	35.81	35.51	35.67	3,333,287	+0.07(+0.20%)
Nov 18, 2019	35.44	35.77	35.09	35.60	2,639,167	+0.18(+0.50%)
Nov 15, 2019	35.39	35.54	35.19	35.43	2,621,462	+0.11(+0.31%)
Nov 14, 2019	35.03	35.39	34.98	35.32	2,199,563	+0.13(+0.38%)
Nov 13, 2019	35.28	35.48	34.98	35.18	2,930,413	-0.28(-0.80%)
Nov 12, 2019	35.11	35.74	34.93	35.47	3,502,858	+0.21(+0.59%)
Nov 11, 2019	35.26	35.43	35.07	35.26	2,326,907	-0.20(-0.56%)
Nov 08, 2019	34.91	35.55	34.76	35.46	3,028,372	+0.58(+1.67%)
Nov 07, 2019	34.82	35.11	34.71	34.88	3,183,170	+0.04(+0.11%)
Nov 06, 2019	34.74	34.88	34.38	34.84	3,238,491	+0.12(+0.35%)
Nov 05, 2019	34.15	34.79	34.15	34.71	3,758,644	+0.52(+1.53%)
Nov 04, 2019	33.73	34.32	33.56	34.19	3,856,439	+0.46(+1.36%)
Nov 01, 2019	33.76	33.82	33.43	33.73	3,249,525	+0.21(+0.64%)
Oct 31, 2019	33.15	33.98	32.73	33.52	6,146,646	+0.79(+2.41%)
Oct 30, 2019	32.73	32.81	32.21	32.73	3,710,486	-0.03(-0.09%)
Oct 29, 2019	32.81	32.99	32.41	32.76	3,373,196	-0.39(-1.18%)
Oct 28, 2019	33.19	33.47	33.10	33.15	2,355,063	+0.15(+0.47%)
Oct 25, 2019	32.46	33.16	32.31	33.00	3,069,683	+0.62(+1.92%)
Oct 24, 2019	33.20	33.38	32.11	32.37	3,315,991	-0.92(-2.77%)
Oct 23, 2019	32.80	33.41	32.69	33.30	4,027,033	+0.41(+1.24%)
Oct 22, 2019	32.48	33.07	32.25	32.89	2,032,541	+0.45(+1.37%)
Oct 21, 2019	32.73	33.08	32.42	32.44	3,230,836	+0.02(+0.05%)
Oct 18, 2019	32.04	32.62	32.04	32.43	3,281,062	+0.30(+0.93%)
Oct 17, 2019	32.17	32.26	31.76	32.13	2,673,037	-0.02(-0.05%)
Oct 16, 2019	31.84	32.62	31.73	32.14	5,693,300	+0.36(+1.13%)
Oct 15, 2019	31.58	31.95	31.48	31.78	2,372,983	+0.22(+0.70%)
Oct 14, 2019	31.78	31.78	31.32	31.56	2,541,831	-0.33(-1.03%)
Oct 11, 2019	31.46	32.27	31.46	31.89	4,955,412	+1.02(+3.31%)
Oct 10, 2019	30.12	31.00	30.12	30.87	4,612,556	+0.71(+2.34%)
Oct 09, 2019	29.89	30.32	29.73	30.16	3,821,750	+0.68(+2.29%)
Oct 08, 2019	29.62	29.77	29.41	29.49	3,307,697	-0.53(-1.76%)
Oct 07, 2019	30.04	30.37	29.90	30.02	2,219,528	-0.05(-0.15%)
Oct 04, 2019	30.16	30.36	29.68	30.06	3,354,172	-0.11(-0.36%)
Oct 03, 2019	30.22	30.44	29.60	30.17	3,941,694	-0.11(-0.35%)
Oct 02, 2019	30.70	30.70	30.07	30.28	4,209,676	-0.51(-1.65%)
Oct 01, 2019	32.28	32.41	30.79	30.79	4,565,070	-1.30(-4.07%)
Sep 30, 2019	31.97	32.21	31.94	32.09	3,341,351	+0.12(+0.38%)
Sep 27, 2019	31.96	32.13	31.69	31.97	2,425,122	+0.26(+0.82%)
Sep 26, 2019	31.78	31.87	31.37	31.71	1,833,725	-0.03(-0.10%)
Sep 25, 2019	31.28	31.83	31.25	31.74	3,691,355	+0.53(+1.70%)
Sep 24, 2019	31.72	31.84	30.99	31.21	7,408,520	-0.31(-0.97%)
Sep 23, 2019	30.88	31.72	30.78	31.51	4,607,393	+0.28(+0.91%)
Sep 20, 2019	31.31	31.84	31.02	31.23	6,140,801	-0.05(-0.15%)
Sep 19, 2019	31.69	31.79	31.19	31.28	4,727,880	-0.33(-1.04%)
Sep 18, 2019	31.99	32.06	31.39	31.61	5,526,493	-0.45(-1.39%)
Sep 17, 2019	31.95	32.29	31.30	32.05	4,560,386	-0.54(-1.67%)
Sep 16, 2019	32.47	32.72	32.17	32.60	5,170,683	-0.23(-0.70%)
Sep 13, 2019	32.66	33.35	32.59	32.83	5,694,586	+0.35(+1.06%)
Sep 12, 2019	32.17	32.75	31.74	32.48	5,287,231	+0.38(+1.17%)
Sep 11, 2019	31.53	32.12	31.17	32.11	4,391,084	+0.47(+1.48%)
Sep 10, 2019	30.92	31.65	30.91	31.64	7,869,958	+0.82(+2.66%)
Sep 09, 2019	30.62	31.50	30.51	30.82	6,977,181	+0.56(+1.85%)
Sep 06, 2019	30.36	30.37	30.05	30.26	2,613,825	+0.05(+0.15%)
Sep 05, 2019	29.89	30.32	29.89	30.21	9,334,857	+0.54(+1.84%)
Sep 04, 2019	29.67	29.85	29.30	29.67	3,223,168	+0.46(+1.58%)
Sep 03, 2019	29.54	29.60	29.13	29.21	5,587,856	-0.80(-2.66%)
Aug 30, 2019	29.96	30.22	29.78	30.00	4,945,377	+0.37(+1.24%)
Aug 29, 2019	29.03	29.64	29.01	29.63	3,779,968	+0.94(+3.29%)
Aug 28, 2019	28.06	28.95	27.97	28.69	2,761,021	+0.50(+1.77%)
Aug 27, 2019	29.04	29.21	28.06	28.19	5,244,913	-0.78(-2.70%)
Aug 26, 2019	28.95	29.27	28.72	28.97	3,038,873	+0.25(+0.88%)
Aug 23, 2019	29.73	29.77	28.58	28.72	5,072,569	-1.10(-3.68%)
Aug 22, 2019	30.06	30.19	29.63	29.82	1,974,771	-0.12(-0.41%)
Aug 21, 2019	29.90	30.10	29.86	29.94	3,779,138	+0.27(+0.91%)
Aug 20, 2019	30.12	30.19	29.64	29.67	2,560,757	-0.50(-1.65%)
Aug 19, 2019	30.26	30.33	29.98	30.17	3,859,616	+0.25(+0.85%)
Aug 16, 2019	29.90	30.25	29.49	29.92	3,388,967	+0.28(+0.93%)
Aug 15, 2019	29.83	30.06	29.26	29.64	4,676,022	-0.02(-0.05%)
Aug 14, 2019	29.93	30.19	29.41	29.66	6,181,574	-0.69(-2.28%)
Aug 13, 2019	29.11	30.70	28.96	30.35	5,413,496	+1.14(+3.92%)
Aug 12, 2019	30.04	30.19	29.18	29.20	3,674,839	-0.99(-3.29%)
Aug 09, 2019	30.93	30.95	30.02	30.20	4,742,775	-0.83(-2.69%)
Aug 08, 2019	30.55	31.12	30.48	31.03	3,605,770	+0.58(+1.92%)
Aug 07, 2019	29.93	30.48	29.65	30.45	4,703,497	+0.16(+0.53%)
Aug 06, 2019	30.73	30.88	30.08	30.29	6,553,387	-0.17(-0.57%)
Aug 05, 2019	31.48	31.64	30.23	30.46	7,492,812	-1.47(-4.60%)
Aug 02, 2019	32.20	32.36	31.50	31.93	5,133,530	-0.44(-1.36%)
Aug 01, 2019	33.39	33.42	32.05	32.37	4,540,919	-0.90(-2.71%)
Jul 31, 2019	34.09	34.10	32.97	33.27	3,736,794	-0.87(-2.55%)
Jul 30, 2019	33.95	34.22	33.56	34.14	2,433,108	+0.02(+0.07%)
Jul 29, 2019	34.33	34.50	33.98	34.12	2,887,489	-0.20(-0.60%)
Jul 26, 2019	34.78	34.80	33.94	34.33	4,852,439	-0.52(-1.50%)
Jul 25, 2019	33.49	34.99	33.48	34.85	7,932,034	+1.42(+4.24%)
Jul 24, 2019	32.96	33.88	32.89	33.43	5,854,384	+0.45(+1.36%)
Jul 23, 2019	32.63	33.18	32.59	32.99	3,997,949	+0.60(+1.85%)
Jul 22, 2019	32.89	33.02	32.21	32.39	3,134,599	-0.38(-1.16%)
Jul 19, 2019	32.31	32.93	32.11	32.77	4,431,596	+0.56(+1.74%)
Jul 18, 2019	31.83	32.25	31.75	32.20	3,679,552	+0.18(+0.57%)
Jul 17, 2019	32.24	32.33	31.80	32.02	4,205,394	-0.26(-0.80%)
Jul 16, 2019	32.09	32.91	31.99	32.28	4,703,407	+0.47(+1.48%)
Jul 15, 2019	31.83	32.16	31.70	31.81	5,543,645	-0.60(-1.85%)
Jul 12, 2019	32.26	32.52	32.04	32.41	3,138,051	+0.17(+0.52%)
Jul 11, 2019	32.52	32.65	31.96	32.24	4,245,931	-0.45(-1.39%)
Jul 10, 2019	32.89	33.17	32.66	32.70	2,793,953	-0.05(-0.16%)
Jul 09, 2019	32.66	32.87	32.55	32.75	3,819,250	-0.07(-0.21%)
Jul 08, 2019	33.02	33.50	32.65	32.82	4,507,354	-0.42(-1.28%)
Jul 05, 2019	33.18	33.39	32.95	33.24	3,057,023	-0.18(-0.54%)
Jul 03, 2019	32.89	33.47	32.89	33.42	2,192,109	+0.26(+0.78%)
Jul 02, 2019	33.13	33.24	32.77	33.17	3,428,424	+0.02(+0.05%)
Jul 01, 2019	33.19	33.39	32.74	33.15	4,438,109	+0.33(+0.99%)
Jun 28, 2019	32.59	33.06	32.52	32.83	6,269,769	+0.30(+0.93%)
Jun 27, 2019	32.34	32.63	32.28	32.52	2,320,515	+0.29(+0.89%)
Jun 26, 2019	32.49	32.62	32.20	32.24	3,848,857	-0.09(-0.28%)
Jun 25, 2019	32.00	32.55	31.67	32.33	4,256,657	+0.25(+0.78%)
Jun 24, 2019	32.37	32.44	31.96	32.08	4,228,630	-0.97(-2.94%)
Jun 21, 2019	33.02	33.22	32.71	33.05	5,240,951	+0.03(+0.09%)
Jun 20, 2019	33.02	33.40	32.80	33.02	3,036,970	+0.46(+1.42%)
Jun 19, 2019	32.56	32.89	32.43	32.55	4,229,744	+0.21(+0.66%)
Jun 18, 2019	32.36	32.92	32.22	32.34	5,502,479	+0.16(+0.49%)
Jun 17, 2019	32.46	32.61	31.99	32.18	5,763,247	-0.39(-1.21%)
Jun 14, 2019	33.11	33.24	32.32	32.58	5,017,003	-0.70(-2.12%)
Jun 13, 2019	33.26	33.50	33.03	33.28	4,663,640	+0.30(+0.92%)
Jun 12, 2019	33.33	33.46	32.83	32.98	3,603,748	-0.33(-1.00%)
Jun 11, 2019	33.52	33.75	33.07	33.31	3,749,155	+0.20(+0.59%)
Jun 10, 2019	34.23	34.29	32.73	33.11	6,056,193	-0.96(-2.82%)
Jun 07, 2019	33.98	34.30	33.64	34.08	4,036,353	+0.25(+0.74%)
Jun 06, 2019	33.42	34.00	33.41	33.83	5,269,530	+0.33(+1.00%)
Jun 05, 2019	33.37	33.50	32.67	33.49	4,103,453	+0.23(+0.71%)
Jun 04, 2019	32.15	33.27	32.04	33.26	5,014,651	+1.46(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.