Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2652 | 0.2665 | 0.2583 | 0.2630 | 146,500 | +0.00(+0.96%) |
May 28, 2020 | 0.2613 | 0.2780 | 0.2605 | 0.2605 | 10,587 | -0.01(-2.10%) |
May 27, 2020 | 0.2450 | 0.2741 | 0.2450 | 0.2661 | 40,400 | +0.02(+7.91%) |
May 26, 2020 | 0.2682 | 0.2700 | 0.2466 | 0.2466 | 129,375 | -0.01(-5.34%) |
May 22, 2020 | 0.2420 | 0.2710 | 0.2420 | 0.2605 | 81,400 | -0.00(-0.95%) |
May 21, 2020 | 0.2680 | 0.2680 | 0.2519 | 0.2630 | 117,790 | -0.01(-2.56%) |
May 20, 2020 | 0.2500 | 0.2710 | 0.2500 | 0.2699 | 44,957 | -0.01(-5.10%) |
May 19, 2020 | 0.3190 | 0.3190 | 0.2781 | 0.2844 | 83,962 | -0.01(-1.93%) |
May 18, 2020 | 0.2900 | 0.2900 | 0.2580 | 0.2900 | 183,228 | -0.00(-0.41%) |
May 15, 2020 | 0.2900 | 0.2930 | 0.2751 | 0.2912 | 35,500 | +0.00(+0.41%) |
May 14, 2020 | 0.2701 | 0.2900 | 0.2701 | 0.2900 | 6,615 | +0.00(+0.52%) |
May 13, 2020 | 0.3175 | 0.3246 | 0.2885 | 0.2885 | 77,752 | -0.01(-4.15%) |
May 12, 2020 | 0.3168 | 0.3190 | 0.3010 | 0.3010 | 50,449 | -0.03(-7.98%) |
May 11, 2020 | 0.3400 | 0.3400 | 0.3241 | 0.3271 | 8,665 | -0.01(-1.77%) |
May 08, 2020 | 0.3199 | 0.3330 | 0.2889 | 0.3330 | 66,900 | +0.01(+4.06%) |
May 07, 2020 | 0.3329 | 0.3329 | 0.3101 | 0.3200 | 19,456 | -0.00(-0.99%) |
May 06, 2020 | 0.3205 | 0.3301 | 0.3200 | 0.3232 | 110,584 | +0.00(+1.32%) |
May 05, 2020 | 0.3368 | 0.3368 | 0.3136 | 0.3190 | 24,832 | -0.00(-0.93%) |
May 04, 2020 | 0.2931 | 0.3278 | 0.2801 | 0.3220 | 107,336 | +0.04(+15.62%) |
May 01, 2020 | 0.2650 | 0.2785 | 0.2630 | 0.2785 | 33,200 | +0.01(+1.98%) |
Apr 30, 2020 | 0.2950 | 0.2950 | 0.2731 | 0.2731 | 60,553 | -0.02(-8.02%) |
Apr 29, 2020 | 0.2983 | 0.3000 | 0.2774 | 0.2969 | 73,020 | +0.01(+4.14%) |
Apr 28, 2020 | 0.2752 | 0.2900 | 0.2734 | 0.2851 | 18,380 | +0.01(+4.89%) |
Apr 27, 2020 | 0.2658 | 0.2977 | 0.2580 | 0.2718 | 107,055 | -0.00(-0.37%) |
Apr 24, 2020 | 0.2500 | 0.2728 | 0.2419 | 0.2728 | 68,200 | +0.03(+13.67%) |
Apr 23, 2020 | 0.2043 | 0.2500 | 0.2031 | 0.2400 | 170,407 | +0.04(+21.46%) |
Apr 22, 2020 | 0.2055 | 0.2055 | 0.1926 | 0.1976 | 2,244 | +0.00(+1.28%) |
Apr 21, 2020 | 0.2050 | 0.2050 | 0.1913 | 0.1951 | 8,110 | -0.01(-4.83%) |
Apr 20, 2020 | 0.1950 | 0.2080 | 0.1950 | 0.2050 | 14,202 | +0.01(+7.22%) |
Apr 17, 2020 | 0.1870 | 0.1950 | 0.1838 | 0.1912 | 17,100 | -0.00(-0.31%) |
Apr 16, 2020 | 0.1918 | 0.1950 | 0.1750 | 0.1918 | 85,727 | +0.01(+7.15%) |
Apr 15, 2020 | 0.1729 | 0.1790 | 0.1721 | 0.1790 | 11,403 | +0.01(+4.92%) |
Apr 14, 2020 | 0.1780 | 0.1780 | 0.1695 | 0.1706 | 18,894 | -0.00(-2.12%) |
Apr 13, 2020 | 0.1750 | 0.1750 | 0.1611 | 0.1743 | 28,378 | +0.01(+7.26%) |
Apr 09, 2020 | 0.1590 | 0.1625 | 0.1577 | 0.1625 | 15,400 | +0.01(+7.62%) |
Apr 08, 2020 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 831 | +0.00(+0.67%) |
Apr 07, 2020 | 0.1579 | 0.1627 | 0.1500 | 0.1500 | 5,209 | -0.00(-1.70%) |
Apr 06, 2020 | 0.1840 | 0.1840 | 0.1505 | 0.1526 | 46,256 | +0.00(+0.07%) |
Apr 03, 2020 | 0.1505 | 0.1672 | 0.1505 | 0.1525 | 31,700 | -0.00(-2.18%) |
Apr 02, 2020 | 0.1599 | 0.1599 | 0.1422 | 0.1559 | 3,925 | -0.00(-2.56%) |
Apr 01, 2020 | 0.1633 | 0.1633 | 0.1420 | 0.1600 | 10,441 | -0.01(-4.88%) |
Mar 31, 2020 | 0.1830 | 0.1830 | 0.1600 | 0.1682 | 34,940 | +0.02(+12.13%) |
Mar 30, 2020 | 0.1478 | 0.1625 | 0.1460 | 0.1500 | 6,335 | -0.01(-6.25%) |
Mar 27, 2020 | 0.1561 | 0.1686 | 0.1561 | 0.1600 | 6,200 | -0.02(-9.09%) |
Mar 26, 2020 | 0.1460 | 0.1760 | 0.1460 | 0.1760 | 86,717 | +0.01(+6.41%) |
Mar 25, 2020 | 0.1561 | 0.1654 | 0.1561 | 0.1654 | 2,100 | +0.02(+10.34%) |
Mar 24, 2020 | 0.1400 | 0.1559 | 0.1398 | 0.1499 | 25,749 | +0.01(+10.30%) |
Mar 23, 2020 | 0.1407 | 0.1407 | 0.1260 | 0.1359 | 56,600 | -0.01(-5.62%) |
Mar 20, 2020 | 0.1490 | 0.1622 | 0.1400 | 0.1440 | 33,600 | +0.01(+5.34%) |
Mar 19, 2020 | 0.1291 | 0.1367 | 0.1291 | 0.1367 | 8,000 | -0.01(-3.53%) |
Mar 18, 2020 | 0.1512 | 0.1512 | 0.1320 | 0.1417 | 41,686 | -0.02(-9.69%) |
Mar 17, 2020 | 0.1440 | 0.1569 | 0.1425 | 0.1569 | 13,125 | +0.00(+0.51%) |
Mar 16, 2020 | 0.1500 | 0.1595 | 0.1450 | 0.1561 | 14,996 | -0.00(-2.50%) |
Mar 13, 2020 | 0.1610 | 0.1659 | 0.1570 | 0.1601 | 22,500 | +0.00(+0.06%) |
Mar 12, 2020 | 0.1800 | 0.1800 | 0.1554 | 0.1600 | 164,353 | -0.03(-15.79%) |
Mar 11, 2020 | 0.1927 | 0.2013 | 0.1900 | 0.1900 | 13,021 | -0.00(-1.40%) |
Mar 10, 2020 | 0.2010 | 0.2010 | 0.1927 | 0.1927 | 8,863 | +0.00(+0.42%) |
Mar 09, 2020 | 0.2048 | 0.2048 | 0.1801 | 0.1919 | 150,385 | -0.03(-11.65%) |
Mar 06, 2020 | 0.2150 | 0.2190 | 0.2150 | 0.2172 | 23,100 | -0.00(-0.82%) |
Mar 05, 2020 | 0.2287 | 0.2300 | 0.2190 | 0.2190 | 21,298 | -0.01(-3.69%) |
Mar 04, 2020 | 0.2220 | 0.2348 | 0.2220 | 0.2274 | 22,600 | +0.01(+3.36%) |
Mar 03, 2020 | 0.2400 | 0.2520 | 0.2200 | 0.2200 | 14,800 | -0.02(-7.80%) |