Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.6200 | 0.6300 | 0.5300 | 0.5400 | 4,204,332 | -0.10(-15.62%) |
May 28, 2020 | 0.6800 | 0.7200 | 0.6300 | 0.6400 | 5,080,100 | -0.04(-5.88%) |
May 27, 2020 | 0.6900 | 0.8100 | 0.6000 | 0.6800 | 11,991,139 | -0.02(-2.86%) |
May 26, 2020 | 0.4800 | 0.8900 | 0.4800 | 0.7000 | 16,570,092 | +0.23(+50.54%) |
May 25, 2020 | 0.4300 | 0.4900 | 0.4200 | 0.4650 | 7,128,395 | +0.06(+14.81%) |
May 22, 2020 | 0.4200 | 0.4300 | 0.3800 | 0.4050 | 5,798,665 | +0.03(+6.58%) |
May 21, 2020 | 0.2700 | 0.4100 | 0.2500 | 0.3800 | 9,920,217 | +0.11(+40.74%) |
May 20, 2020 | 0.2650 | 0.2750 | 0.2450 | 0.2700 | 2,500,115 | +0.00(+0.00%) |
May 19, 2020 | 0.3050 | 0.3100 | 0.2650 | 0.2700 | 2,247,038 | -0.02(-8.47%) |
May 15, 2020 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-3.28%) | |
May 14, 2020 | 0.2950 | 0.3200 | 0.2900 | 0.3050 | 1,008,420 | +0.02(+5.17%) |
May 13, 2020 | 0.3050 | 0.3150 | 0.2750 | 0.2900 | 1,788,596 | -0.03(-7.94%) |
May 12, 2020 | 0.3550 | 0.3550 | 0.3100 | 0.3150 | 2,277,214 | -0.03(-8.70%) |
May 11, 2020 | 0.3100 | 0.3450 | 0.3000 | 0.3450 | 2,187,803 | +0.04(+13.11%) |
May 08, 2020 | 0.2900 | 0.3300 | 0.2900 | 0.3050 | 2,142,254 | +0.02(+5.17%) |
May 07, 2020 | 0.3050 | 0.3100 | 0.2650 | 0.2900 | 4,273,978 | -0.02(-6.45%) |
May 06, 2020 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | 2,080,003 | -0.03(-7.46%) |
May 05, 2020 | 0.3300 | 0.3650 | 0.3200 | 0.3350 | 4,415,966 | -0.02(-5.63%) |
May 04, 2020 | 0.3100 | 0.3700 | 0.3000 | 0.3550 | 8,221,921 | +0.05(+18.33%) |
May 01, 2020 | 0.2700 | 0.3300 | 0.2350 | 0.3000 | 6,500,723 | +0.03(+11.11%) |
Apr 30, 2020 | 0.2500 | 0.2700 | 0.2250 | 0.2700 | 4,400,921 | +0.02(+8.00%) |
Apr 29, 2020 | 0.2700 | 0.2850 | 0.2300 | 0.2500 | 7,789,792 | -0.03(-10.71%) |
Apr 28, 2020 | 0.3400 | 0.3800 | 0.2700 | 0.2800 | 8,956,910 | -0.07(-20.00%) |
Apr 27, 2020 | 0.3200 | 0.4450 | 0.2400 | 0.3500 | 21,896,204 | +0.09(+37.25%) |
Apr 24, 2020 | 0.1450 | 0.2800 | 0.1400 | 0.2550 | 23,642,992 | +0.11(+70.00%) |
Apr 23, 2020 | 0.0950 | 0.1550 | 0.0900 | 0.1500 | 13,563,050 | +0.08(+130.77%) |
Apr 22, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0650 | 1,290,523 | -0.01(-7.14%) |
Apr 21, 2020 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 858,379 | +0.01(+7.69%) |
Apr 20, 2020 | 0.1000 | 0.1050 | 0.0650 | 0.0650 | 3,875,675 | -0.04(-35.00%) |
Apr 17, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 4,352,046 | -0.01(-9.09%) |
Apr 16, 2020 | 0.0800 | 0.1200 | 0.0800 | 0.1100 | 11,295,896 | +0.07(+214.29%) |
Apr 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 221,106 | +0.01(+16.67%) |
Apr 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 95,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,000 | +0.00(+20.00%) |
Apr 06, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 364,350 | -0.01(-28.57%) |
Apr 03, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 1,008,163 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0350 | 0.0450 | 0.0300 | 0.0350 | 2,700,220 | +0.01(+16.67%) |
Apr 01, 2020 | 0.0200 | 0.0350 | 0.0200 | 0.0300 | 928,400 | +0.01(+50.00%) |
Mar 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 95,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 208,000 | +0.01(+33.33%) |
Mar 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 113,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 61,000 | -0.01(-20.00%) |
Mar 20, 2020 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 77,000 | +0.01(+25.00%) |
Mar 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 403,548 | -0.02(-42.86%) |
Mar 09, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,110,404 | +0.01(+40.00%) |
Mar 06, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 540,952 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 93,000 | +0.01(+25.00%) |
Mar 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |