Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1089 | 0.1125 | 0.1088 | 0.1088 | 10,900 | +0.01(+11.02%) |
May 28, 2020 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 5,000 | +0.00(+0.41%) |
May 27, 2020 | 0.1016 | 0.1016 | 0.0976 | 0.0976 | 30,000 | +0.00(+0.83%) |
May 26, 2020 | 0.1050 | 0.1050 | 0.0968 | 0.0968 | 13,000 | +0.02(+25.55%) |
May 19, 2020 | 0.0771 | 0.0771 | 0.0771 | 0 | +0.01(+10.14%) | |
May 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.54%) | |
May 14, 2020 | 0.0749 | 0.0749 | 0.0749 | 6,381 | +0.00(+0.00%) | |
May 13, 2020 | 0.0748 | 0.0749 | 0.0747 | 0.0749 | 102,500 | +0.01(+10.80%) |
May 11, 2020 | 0.0676 | 0.0676 | 0.0676 | 0 | +0.00(+3.05%) | |
May 05, 2020 | 0.0656 | 0.0656 | 0.0656 | 0 | -0.00(-6.29%) | |
Apr 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Apr 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.00(+1.65%) |
Apr 24, 2020 | 0.0787 | 0.0787 | 0.0787 | 0 | +0.00(+0.13%) | |
Apr 23, 2020 | 0.0710 | 0.0786 | 0.0710 | 0.0786 | 5,250 | +0.00(+6.22%) |
Apr 21, 2020 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.00(+3.93%) | |
Apr 17, 2020 | 0.0712 | 0.0712 | 0.0712 | 0 | -0.00(-4.17%) | |
Apr 16, 2020 | 0.0708 | 0.0800 | 0.0708 | 0.0743 | 30,000 | +0.00(+3.63%) |
Apr 14, 2020 | 0.0717 | 0.0717 | 0.0717 | 0 | +0.00(+0.99%) | |
Apr 13, 2020 | 0.0744 | 0.0744 | 0.0710 | 0.0710 | 13,300 | +0.02(+29.09%) |
Apr 09, 2020 | 0.0568 | 0.0568 | 0.0550 | 0.0550 | 6,100 | -0.00(-3.51%) |
Apr 08, 2020 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 200 | -0.01(-12.31%) |
Apr 03, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+9.80%) | |
Apr 02, 2020 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 18,000 | -0.00(-0.50%) |
Apr 01, 2020 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 1,000 | -0.01(-8.46%) |
Mar 31, 2020 | 0.0645 | 0.0650 | 0.0645 | 0.0650 | 25,000 | +0.01(+14.44%) |
Mar 26, 2020 | 0.0568 | 0.0568 | 0.0568 | 0 | -0.02(-24.17%) | |
Mar 24, 2020 | 0.0749 | 0.0749 | 0.0749 | 0 | +0.02(+36.18%) | |
Mar 23, 2020 | 0.0585 | 0.0585 | 0.0549 | 0.0550 | 25,000 | -0.01(-15.38%) |
Mar 19, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.40%) | |
Mar 18, 2020 | 0.0548 | 0.0549 | 0.0548 | 0.0549 | 30,533 | +0.02(+60.06%) |
Mar 16, 2020 | 0.0343 | 0.0343 | 0.0343 | 0 | -0.04(-52.49%) | |
Mar 13, 2020 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 10,000 | +0.01(+11.08%) |
Mar 12, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,000 | -0.01(-10.47%) |
Mar 11, 2020 | 0.0776 | 0.0776 | 0.0726 | 0.0726 | 3,000 | -0.03(-27.40%) |
Mar 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Mar 06, 2020 | 0.1069 | 0.1069 | 0.1050 | 0.1050 | 10,000 | -0.01(-4.55%) |
Mar 04, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.1077 | 0.1122 | 0.1077 | 0.1100 | 10,000 | -0.00(-1.96%) |