Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.77	27.88	26.90	27.17	7,720,304	-0.83(-2.96%)
May 28, 2020	28.73	28.84	27.57	28.00	3,363,664	-0.60(-2.09%)
May 27, 2020	28.13	28.78	27.93	28.60	3,311,542	+1.20(+4.40%)
May 26, 2020	26.32	27.51	26.10	27.39	3,757,571	+1.76(+6.86%)
May 22, 2020	25.85	25.92	25.27	25.64	3,797,468	-0.23(-0.88%)
May 21, 2020	25.81	26.43	25.76	25.86	2,302,359	-0.05(-0.21%)
May 20, 2020	25.45	26.23	25.42	25.92	2,940,086	+0.78(+3.09%)
May 19, 2020	25.51	25.75	24.90	25.14	2,248,171	-0.62(-2.41%)
May 18, 2020	25.35	26.08	25.31	25.76	5,100,732	+1.37(+5.64%)
May 15, 2020	24.36	24.51	23.90	24.39	3,472,811	-0.41(-1.65%)
May 14, 2020	23.94	24.82	23.37	24.80	4,006,101	+0.57(+2.33%)
May 13, 2020	25.11	25.13	23.85	24.23	3,293,528	-1.00(-3.95%)
May 12, 2020	26.07	26.34	25.19	25.23	2,652,642	-0.75(-2.87%)
May 11, 2020	26.48	26.56	25.86	25.97	2,689,672	-1.01(-3.73%)
May 08, 2020	26.06	27.01	25.99	26.98	2,458,863	+1.37(+5.37%)
May 07, 2020	25.61	26.26	25.44	25.61	3,998,002	+0.34(+1.34%)
May 06, 2020	26.14	26.42	25.24	25.27	3,880,341	-0.73(-2.81%)
May 05, 2020	26.64	26.71	25.90	26.00	4,727,081	-0.21(-0.81%)
May 04, 2020	26.31	26.49	25.79	26.21	3,172,567	-0.42(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.