Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,753.70
+151.49 (+1.31%)
Daily Price
Updated: 5:31 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
11400
11434
11364
11364
0
-62.70(-0.55%)
May 28, 2021
11345
11444
11327
11426
0
+0.00(+0.00%)
May 27, 2021
11345
11444
11327
11426
0
+77.50(+0.68%)
May 26, 2021
11325
11382
11310
11349
0
+43.00(+0.38%)
May 25, 2021
11262
11332
11259
11306
0
+80.10(+0.71%)
May 21, 2021
11206
11239
11139
11226
0
+0.00(+0.00%)
May 20, 2021
11206
11239
11139
11226
0
+180.40(+1.63%)
May 19, 2021
11061
11100
10994
11045
0
-96.60(-0.87%)
May 18, 2021
11178
11206
11116
11142
0
+6.40(+0.06%)
May 17, 2021
11133
11164
11084
11135
0
+14.60(+0.13%)
May 14, 2021
11102
11130
11067
11121
0
+0.00(+0.00%)
May 13, 2021
11102
11130
11067
11121
0
+86.90(+0.79%)
May 12, 2021
11014
11069
10982
11034
0
+0.00(+0.00%)
May 11, 2021
11014
11069
10982
11034
0
-89.80(-0.81%)
May 10, 2021
11158
11159
11087
11124
0
-49.90(-0.45%)
May 07, 2021
11141
11174
11106
11174
0
+0.00(+0.00%)
May 06, 2021
11141
11174
11106
11174
0
+64.70(+0.58%)
May 05, 2021
11028
11114
11015
11109
0
+138.00(+1.26%)
May 04, 2021
11123
11145
10960
10971
0
-148.10(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.