Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 11400 | 11434 | 11364 | 11364 | 0 | -62.70(-0.55%) |
May 28, 2021 | 11345 | 11444 | 11327 | 11426 | 0 | +0.00(+0.00%) |
May 27, 2021 | 11345 | 11444 | 11327 | 11426 | 0 | +77.50(+0.68%) |
May 26, 2021 | 11325 | 11382 | 11310 | 11349 | 0 | +43.00(+0.38%) |
May 25, 2021 | 11262 | 11332 | 11259 | 11306 | 0 | +80.10(+0.71%) |
May 21, 2021 | 11206 | 11239 | 11139 | 11226 | 0 | +0.00(+0.00%) |
May 20, 2021 | 11206 | 11239 | 11139 | 11226 | 0 | +180.40(+1.63%) |
May 19, 2021 | 11061 | 11100 | 10994 | 11045 | 0 | -96.60(-0.87%) |
May 18, 2021 | 11178 | 11206 | 11116 | 11142 | 0 | +6.40(+0.06%) |
May 17, 2021 | 11133 | 11164 | 11084 | 11135 | 0 | +14.60(+0.13%) |
May 14, 2021 | 11102 | 11130 | 11067 | 11121 | 0 | +0.00(+0.00%) |
May 13, 2021 | 11102 | 11130 | 11067 | 11121 | 0 | +86.90(+0.79%) |
May 12, 2021 | 11014 | 11069 | 10982 | 11034 | 0 | +0.00(+0.00%) |
May 11, 2021 | 11014 | 11069 | 10982 | 11034 | 0 | -89.80(-0.81%) |
May 10, 2021 | 11158 | 11159 | 11087 | 11124 | 0 | -49.90(-0.45%) |
May 07, 2021 | 11141 | 11174 | 11106 | 11174 | 0 | +0.00(+0.00%) |
May 06, 2021 | 11141 | 11174 | 11106 | 11174 | 0 | +64.70(+0.58%) |
May 05, 2021 | 11028 | 11114 | 11015 | 11109 | 0 | +138.00(+1.26%) |
May 04, 2021 | 11123 | 11145 | 10960 | 10971 | 0 | -148.10(-1.33%) |
May 03, 2021 | 11072 | 11148 | 11057 | 11119 | 0 | +96.70(+0.88%) |
Apr 30, 2021 | 11104 | 11123 | 11022 | 11022 | 0 | +0.00(+0.00%) |
Apr 29, 2021 | 11104 | 11123 | 11022 | 11022 | 0 | -81.20(-0.73%) |
Apr 28, 2021 | 11107 | 11127 | 11071 | 11104 | 0 | +11.40(+0.10%) |
Apr 27, 2021 | 11148 | 11178 | 11068 | 11092 | 0 | -70.00(-0.63%) |
Apr 26, 2021 | 11194 | 11202 | 11131 | 11162 | 0 | -38.40(-0.34%) |
Apr 23, 2021 | 11212 | 11218 | 11130 | 11200 | 0 | +0.00(+0.00%) |
Apr 22, 2021 | 11212 | 11218 | 11130 | 11200 | 0 | -8.60(-0.08%) |
Apr 21, 2021 | 11119 | 11229 | 11118 | 11209 | 0 | +130.10(+1.17%) |
Apr 20, 2021 | 11203 | 11216 | 11066 | 11079 | 0 | -130.80(-1.17%) |
Apr 19, 2021 | 11245 | 11267 | 11184 | 11210 | 0 | -53.20(-0.47%) |
Apr 16, 2021 | 11199 | 11263 | 11169 | 11263 | 0 | +0.00(+0.00%) |
Apr 15, 2021 | 11199 | 11263 | 11169 | 11263 | 0 | +106.80(+0.96%) |
Apr 14, 2021 | 11136 | 11182 | 11122 | 11156 | 0 | +33.80(+0.30%) |
Apr 13, 2021 | 11174 | 11181 | 11095 | 11122 | 0 | -58.90(-0.53%) |
Apr 12, 2021 | 11221 | 11238 | 11166 | 11181 | 0 | -57.20(-0.51%) |
Apr 09, 2021 | 11207 | 11247 | 11191 | 11238 | 0 | +0.00(+0.00%) |
Apr 08, 2021 | 11207 | 11247 | 11191 | 11238 | 0 | +110.30(+0.99%) |
Apr 07, 2021 | 11147 | 11163 | 11108 | 11128 | 0 | -54.80(-0.49%) |
Apr 06, 2021 | 11171 | 11214 | 11143 | 11183 | 0 | +65.00(+0.58%) |
Apr 01, 2021 | 11102 | 11141 | 11081 | 11118 | 0 | +0.00(+0.00%) |
Mar 31, 2021 | 11102 | 11141 | 11081 | 11118 | 0 | -3.40(-0.03%) |
Mar 30, 2021 | 11111 | 11138 | 11080 | 11121 | 0 | +31.80(+0.29%) |
Mar 29, 2021 | 11128 | 11132 | 11059 | 11090 | 0 | -27.20(-0.24%) |
Mar 26, 2021 | 11114 | 11144 | 11092 | 11117 | 0 | +0.00(+0.00%) |
Mar 25, 2021 | 11114 | 11144 | 11092 | 11117 | 0 | +52.90(+0.48%) |
Mar 24, 2021 | 11049 | 11107 | 11033 | 11064 | 0 | -34.80(-0.31%) |
Mar 23, 2021 | 11031 | 11118 | 11016 | 11099 | 0 | +50.10(+0.45%) |
Mar 22, 2021 | 10932 | 11049 | 10928 | 11049 | 0 | +81.20(+0.74%) |
Mar 19, 2021 | 10916 | 10976 | 10892 | 10967 | 0 | +0.00(+0.00%) |
Mar 18, 2021 | 10916 | 10976 | 10892 | 10967 | 0 | +44.90(+0.41%) |
Mar 17, 2021 | 10934 | 10947 | 10882 | 10922 | 0 | -22.00(-0.20%) |
Mar 16, 2021 | 10925 | 10968 | 10916 | 10944 | 0 | +77.20(+0.71%) |
Mar 15, 2021 | 10858 | 10905 | 10843 | 10867 | 0 | +27.40(+0.25%) |
Mar 12, 2021 | 10850 | 10872 | 10830 | 10840 | 0 | +0.00(+0.00%) |
Mar 11, 2021 | 10850 | 10872 | 10830 | 10840 | 0 | -69.90(-0.64%) |
Mar 10, 2021 | 10801 | 10934 | 10788 | 10910 | 0 | +51.80(+0.48%) |
Mar 09, 2021 | 10775 | 10858 | 10747 | 10858 | 0 | +27.60(+0.25%) |
Mar 08, 2021 | 10688 | 10838 | 10659 | 10830 | 0 | +222.60(+2.10%) |
Mar 05, 2021 | 10658 | 10692 | 10608 | 10608 | 0 | +0.00(+0.00%) |
Mar 04, 2021 | 10658 | 10692 | 10608 | 10608 | 0 | -164.10(-1.52%) |
Mar 03, 2021 | 10850 | 10865 | 10694 | 10772 | 0 | -45.30(-0.42%) |
Mar 02, 2021 | 10713 | 10856 | 10704 | 10817 | 0 | +110.60(+1.03%) |