Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	44.92	44.94	43.58	44.87	483,136	-0.30(-0.67%)
May 27, 2022	44.18	45.29	42.54	45.17	542,122	+0.98(+2.23%)
May 26, 2022	43.67	44.48	42.89	44.19	474,740	+0.93(+2.14%)
May 25, 2022	40.74	43.72	40.32	43.26	507,060	+2.37(+5.81%)
May 24, 2022	40.04	40.95	39.16	40.88	617,842	+0.22(+0.54%)
May 23, 2022	36.91	40.76	36.69	40.67	1,143,843	+3.95(+10.77%)
May 20, 2022	37.61	37.94	35.47	36.71	746,517	-0.95(-2.51%)
May 19, 2022	37.85	38.83	36.69	37.66	1,367,310	-3.64(-8.82%)
May 18, 2022	43.48	43.48	40.32	41.30	568,362	-2.87(-6.49%)
May 17, 2022	43.86	44.56	43.05	44.17	327,026	+0.75(+1.72%)
May 16, 2022	43.52	44.32	42.91	43.42	345,131	-0.20(-0.46%)
May 13, 2022	42.79	44.04	42.62	43.62	365,711	+1.34(+3.18%)
May 12, 2022	41.33	42.40	40.81	42.28	335,890	+1.13(+2.74%)
May 11, 2022	41.69	42.64	40.56	41.15	302,657	-0.46(-1.11%)
May 10, 2022	43.00	43.27	41.08	41.61	239,925	-0.85(-2.01%)
May 09, 2022	40.95	42.73	40.95	42.46	552,977	+1.07(+2.58%)
May 06, 2022	41.80	41.90	40.73	41.40	334,178	-0.65(-1.55%)
May 05, 2022	43.34	43.93	41.49	42.05	410,183	-1.64(-3.75%)
May 04, 2022	43.59	44.09	42.31	43.69	369,841	+0.17(+0.39%)
May 03, 2022	44.40	44.71	43.30	43.51	184,542	-0.91(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.