Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	45.52	46.77	44.93	45.18	49,115	-0.69(-1.50%)
May 27, 2022	44.99	46.09	44.99	45.87	25,871	+0.91(+2.02%)
May 26, 2022	44.39	45.54	44.02	44.96	27,653	+0.93(+2.11%)
May 25, 2022	42.66	44.07	42.66	44.03	39,056	+1.04(+2.42%)
May 24, 2022	42.71	43.13	41.71	42.99	50,523	+0.27(+0.63%)
May 23, 2022	42.34	43.29	41.65	42.72	43,704	+0.81(+1.93%)
May 20, 2022	43.72	43.92	40.77	41.91	77,465	-1.59(-3.66%)
May 19, 2022	44.34	44.34	42.40	43.50	48,405	-0.74(-1.67%)
May 18, 2022	45.32	45.48	44.07	44.24	80,054	-1.33(-2.92%)
May 17, 2022	44.93	45.63	44.61	45.57	45,687	+0.83(+1.86%)
May 16, 2022	44.79	45.23	44.10	44.74	32,791	-0.10(-0.22%)
May 13, 2022	44.47	45.23	44.25	44.84	41,415	+0.49(+1.10%)
May 12, 2022	42.79	44.56	42.79	44.35	47,534	+1.65(+3.86%)
May 11, 2022	43.88	44.23	42.47	42.70	43,393	-0.95(-2.18%)
May 10, 2022	45.07	45.07	42.99	43.65	34,383	-1.24(-2.76%)
May 09, 2022	42.48	45.33	42.48	44.89	51,478	+2.20(+5.15%)
May 06, 2022	43.45	43.45	41.96	42.69	50,742	-0.99(-2.27%)
May 05, 2022	43.31	44.00	42.24	43.68	48,683	-0.20(-0.46%)
May 04, 2022	44.00	44.23	43.16	43.88	36,367	+0.51(+1.18%)
May 03, 2022	43.66	43.87	42.96	43.37	33,749	-0.51(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.