Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1650 | 1,003 | -0.01(-2.94%) | |||
May 27, 2022 | 0.1700 | 0.1700 | 1,028 | +0.00(+0.00%) | ||
May 25, 2022 | 0.1700 | 304 | +0.01(+3.03%) | |||
May 24, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 48,807 | +0.00(+0.00%) |
May 20, 2022 | 0.1650 | 0 | -0.01(-2.94%) | |||
May 19, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 350,669 | -0.00(-2.86%) |
May 18, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 9,465 | -0.01(-5.41%) |
May 17, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 398,920 | +0.00(+0.00%) |
May 16, 2022 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 553,119 | +0.01(+2.78%) |
May 13, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 31,723 | +0.00(+0.00%) |
May 12, 2022 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 221,997 | +0.01(+5.88%) |
May 11, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 59,210 | +0.00(+0.00%) |
May 10, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 68,650 | -0.00(-2.86%) |
May 09, 2022 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 31,850 | +0.01(+6.06%) |
May 06, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 130,000 | -0.01(-8.33%) |
May 05, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 59,108 | +0.00(+0.00%) |
May 04, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 194,800 | +0.01(+2.86%) |
May 03, 2022 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 351,400 | +0.00(+2.94%) |
Apr 29, 2022 | 0.1700 | 1 | -0.00(-2.86%) | |||
Apr 28, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 33,500 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1600 | 0.1750 | 0.1550 | 0.1750 | 377,500 | +0.01(+9.37%) |
Apr 26, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 94,000 | -0.01(-3.03%) |
Apr 25, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 209,500 | -0.01(-2.94%) |
Apr 22, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 202,000 | -0.00(-2.86%) |
Apr 21, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 2,926,979 | +0.00(+0.00%) |
Apr 20, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 258,000 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 19,000 | -0.01(-2.78%) |
Apr 18, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 101,000 | +0.01(+2.86%) |
Apr 14, 2022 | 0.1750 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 15,000 | -0.01(-2.78%) |
Apr 12, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 15,500 | +0.01(+5.88%) |
Apr 11, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 212,026 | +0.01(+3.03%) |
Apr 08, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 11,500 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 331,000 | -0.01(-5.71%) |
Apr 06, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,800 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1750 | 0 | +0.00(+2.94%) | |||
Apr 01, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,000 | -0.00(-2.86%) |
Mar 31, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 4,231 | +0.00(+2.94%) |
Mar 30, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | -0.00(-2.86%) |
Mar 25, 2022 | 0.1750 | 0 | +0.00(+2.94%) | |||
Mar 24, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 271,889 | -0.00(-2.86%) |
Mar 22, 2022 | 0.1750 | 260 | -0.01(-2.78%) | |||
Mar 21, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 30,240 | +0.01(+2.86%) |
Mar 18, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | -0.02(-7.89%) |
Mar 17, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 30,000 | +0.01(+2.70%) |
Mar 15, 2022 | 0.1850 | 0 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 73,000 | +0.01(+2.78%) |
Mar 11, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 87,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 34,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 70,500 | +0.00(+0.00%) |
Mar 08, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 218,000 | +0.01(+2.86%) |
Mar 07, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 61,000 | +0.00(+0.00%) |
Mar 04, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 150,500 | +0.00(+2.94%) |
Mar 03, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 129,500 | -0.00(-2.86%) |
Mar 02, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 77,500 | +0.00(+2.94%) |