Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1000 | 0.1100 | 0.0950 | 0.0965 | 241,908 | +0.00(+4.78%) |
May 30, 2023 | 0.1180 | 0.1180 | 0.0921 | 0.0921 | 366,580 | -0.03(-22.15%) |
May 26, 2023 | 0.1025 | 0.1190 | 0.1000 | 0.1183 | 254,785 | +0.02(+18.30%) |
May 25, 2023 | 0.1016 | 0.1085 | 0.1000 | 0.1000 | 142,970 | +0.00(+3.31%) |
May 24, 2023 | 0.1006 | 0.1060 | 0.0968 | 0.0968 | 474,127 | -0.00(-4.16%) |
May 23, 2023 | 0.1149 | 0.1149 | 0.1006 | 0.1010 | 125,872 | -0.01(-5.61%) |
May 22, 2023 | 0.1102 | 0.1182 | 0.1070 | 0.1070 | 136,274 | -0.00(-3.95%) |
May 19, 2023 | 0.1140 | 0.1190 | 0.1085 | 0.1114 | 72,232 | -0.00(-2.11%) |
May 18, 2023 | 0.1105 | 0.1150 | 0.1080 | 0.1138 | 44,325 | +0.00(+3.45%) |
May 17, 2023 | 0.1175 | 0.1175 | 0.1046 | 0.1100 | 95,080 | +0.00(+2.61%) |
May 16, 2023 | 0.1031 | 0.1098 | 0.0925 | 0.1072 | 284,806 | -0.00(-2.55%) |
May 15, 2023 | 0.1200 | 0.1200 | 0.1021 | 0.1100 | 241,926 | -0.01(-6.38%) |
May 12, 2023 | 0.1200 | 0.1200 | 0.1135 | 0.1175 | 41,266 | +0.00(+3.52%) |
May 11, 2023 | 0.1150 | 0.1200 | 0.1052 | 0.1135 | 209,154 | -0.00(-3.57%) |
May 10, 2023 | 0.1080 | 0.1380 | 0.1025 | 0.1177 | 407,906 | +0.01(+8.68%) |
May 09, 2023 | 0.1150 | 0.1150 | 0.1070 | 0.1083 | 153,384 | -0.00(-0.46%) |
May 08, 2023 | 0.1300 | 0.1300 | 0.1088 | 0.1088 | 265,655 | -0.03(-22.29%) |
May 05, 2023 | 0.1150 | 0.1400 | 0.1075 | 0.1400 | 1,100,025 | +0.03(+23.35%) |
May 04, 2023 | 0.1224 | 0.1250 | 0.1135 | 0.1135 | 221,218 | -0.01(-6.35%) |
May 03, 2023 | 0.1235 | 0.1235 | 0.1130 | 0.1212 | 474,027 | -0.00(-0.66%) |
May 02, 2023 | 0.1234 | 0.1234 | 0.1130 | 0.1220 | 490,305 | +0.01(+9.03%) |
May 01, 2023 | 0.1380 | 0.1400 | 0.1119 | 0.1119 | 259,665 | -0.02(-16.05%) |
Apr 28, 2023 | 0.1400 | 0.1489 | 0.1310 | 0.1333 | 97,728 | +0.00(+0.23%) |
Apr 27, 2023 | 0.1415 | 0.1500 | 0.1310 | 0.1330 | 243,536 | -0.02(-11.27%) |
Apr 26, 2023 | 0.1507 | 0.1520 | 0.1302 | 0.1499 | 994,732 | +0.00(+1.97%) |
Apr 25, 2023 | 0.1490 | 0.1535 | 0.1454 | 0.1470 | 334,374 | -0.00(-0.34%) |
Apr 24, 2023 | 0.1560 | 0.1750 | 0.1454 | 0.1475 | 238,251 | -0.02(-13.24%) |
Apr 21, 2023 | 0.1644 | 0.1820 | 0.1450 | 0.1700 | 1,111,287 | +0.00(+1.61%) |
Apr 20, 2023 | 0.1745 | 0.2110 | 0.1450 | 0.1673 | 2,421,777 | -0.00(-1.59%) |
Apr 19, 2023 | 0.1448 | 0.1745 | 0.1401 | 0.1700 | 1,209,593 | +0.03(+19.89%) |
Apr 18, 2023 | 0.1448 | 0.1490 | 0.1412 | 0.1418 | 248,916 | -0.00(-2.07%) |
Apr 17, 2023 | 0.1337 | 0.1600 | 0.1337 | 0.1448 | 188,682 | +0.01(+8.87%) |
Apr 14, 2023 | 0.1290 | 0.1340 | 0.1239 | 0.1330 | 176,699 | +0.00(+2.47%) |
Apr 13, 2023 | 0.1248 | 0.1400 | 0.1201 | 0.1298 | 247,480 | +0.01(+6.39%) |
Apr 12, 2023 | 0.1223 | 0.1265 | 0.1185 | 0.1220 | 358,242 | +0.00(+4.27%) |
Apr 11, 2023 | 0.1192 | 0.1192 | 0.1102 | 0.1170 | 116,070 | +0.01(+7.24%) |
Apr 10, 2023 | 0.1127 | 0.1194 | 0.1090 | 0.1091 | 124,367 | -0.01(-6.91%) |
Apr 06, 2023 | 0.1015 | 0.1195 | 0.1015 | 0.1172 | 167,292 | +0.01(+11.62%) |
Apr 05, 2023 | 0.1130 | 0.1130 | 0.1015 | 0.1050 | 270,100 | -0.01(-4.55%) |
Apr 04, 2023 | 0.1150 | 0.1150 | 0.1048 | 0.1100 | 283,465 | -0.01(-7.56%) |
Apr 03, 2023 | 0.1250 | 0.1275 | 0.1134 | 0.1190 | 419,029 | +0.00(+1.45%) |
Mar 31, 2023 | 0.1320 | 0.1320 | 0.1001 | 0.1173 | 1,771,258 | -0.00(-2.25%) |
Mar 30, 2023 | 0.1225 | 0.1225 | 0.1118 | 0.1200 | 182,656 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1150 | 0.1325 | 0.1150 | 0.1200 | 562,719 | +0.01(+9.09%) |
Mar 28, 2023 | 0.1287 | 0.1350 | 0.1021 | 0.1100 | 336,042 | -0.02(-16.98%) |
Mar 27, 2023 | 0.1400 | 0.1400 | 0.1172 | 0.1325 | 279,330 | -0.01(-5.36%) |
Mar 24, 2023 | 0.1240 | 0.1400 | 0.1240 | 0.1400 | 327,540 | +0.01(+7.69%) |
Mar 23, 2023 | 0.1252 | 0.1300 | 0.1213 | 0.1300 | 110,828 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1375 | 0.1400 | 0.1250 | 0.1300 | 275,453 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1269 | 0.1450 | 0.1201 | 0.1300 | 547,141 | +0.00(+2.36%) |
Mar 20, 2023 | 0.1072 | 0.1270 | 0.1050 | 0.1270 | 530,909 | +0.03(+25.74%) |
Mar 17, 2023 | 0.1116 | 0.1185 | 0.1010 | 0.1010 | 515,197 | -0.01(-12.17%) |
Mar 16, 2023 | 0.1100 | 0.1199 | 0.1100 | 0.1150 | 223,395 | +0.01(+4.55%) |
Mar 15, 2023 | 0.1075 | 0.1100 | 0.1050 | 0.1100 | 284,528 | +0.00(+3.87%) |
Mar 14, 2023 | 0.1200 | 0.1249 | 0.1055 | 0.1059 | 466,722 | -0.00(-3.73%) |
Mar 13, 2023 | 0.1208 | 0.1220 | 0.1050 | 0.1100 | 394,126 | -0.00(-4.26%) |
Mar 10, 2023 | 0.1287 | 0.1300 | 0.1100 | 0.1149 | 324,062 | -0.02(-12.95%) |
Mar 09, 2023 | 0.1335 | 0.1335 | 0.1287 | 0.1320 | 54,976 | +0.01(+3.94%) |
Mar 08, 2023 | 0.1499 | 0.1499 | 0.1260 | 0.1270 | 312,285 | -0.02(-15.28%) |
Mar 07, 2023 | 0.1600 | 0.1600 | 0.1270 | 0.1499 | 407,771 | -0.02(-11.30%) |
Mar 06, 2023 | 0.1550 | 0.1740 | 0.1436 | 0.1690 | 221,525 | +0.01(+9.03%) |
Mar 03, 2023 | 0.1300 | 0.1550 | 0.1270 | 0.1550 | 303,381 | +0.03(+23.02%) |
Mar 02, 2023 | 0.1545 | 0.1545 | 0.1205 | 0.1260 | 641,718 | -0.02(-14.34%) |