Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0488	0.0488	0.0488	0.0488	100	-0.01(-14.39%)
Apr 27, 2023				0.0570	0	+0.00(+3.64%)
Apr 21, 2023				0.0550	0	-0.00(-3.51%)
Apr 19, 2023				0.0570	0	-0.00(-1.72%)
Apr 17, 2023				0.0580	0	-0.01(-8.66%)
Apr 06, 2023				0.0635	0	-0.02(-20.53%)
Apr 05, 2023	0.0799	0.0799	0.0799	0.0799	450	+0.01(+15.80%)
Apr 03, 2023				0.0690	0	+0.01(+7.81%)
Mar 27, 2023				0.0640	0	+0.00(+5.79%)
Mar 23, 2023				0.0605	0	-0.01(-11.03%)
Mar 17, 2023				0.0680	0	-0.00(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.