Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.2650	0.2750	0.2359	0.2359	51,795	-0.03(-10.98%)
Oct 28, 2025	0.2750	0.2842	0.2626	0.2650	115,250	-0.01(-2.93%)
Oct 27, 2025	0.2550	0.2910	0.2550	0.2730	227,010	+0.02(+6.39%)
Oct 24, 2025	0.2609	0.2609	0.2562	0.2566	31,647	-0.03(-11.82%)
Oct 23, 2025	0.2478	0.3113	0.2308	0.2910	634,401	+0.05(+23.31%)
Oct 22, 2025	0.2800	0.2800	0.2360	0.2360	195,495	-0.04(-15.38%)
Oct 21, 2025	0.2820	0.2820	0.2700	0.2789	13,215	-0.01(-3.06%)
Oct 20, 2025	0.3120	0.3120	0.2709	0.2877	140,455	-0.02(-5.83%)
Oct 17, 2025	0.2623	0.3055	0.2466	0.3055	160,137	+0.01(+4.30%)
Oct 16, 2025	0.2970	0.3059	0.2840	0.2929	94,292	-0.00(-0.37%)
Oct 15, 2025	0.3588	0.3800	0.2904	0.2940	195,095	-0.04(-11.45%)
Oct 14, 2025	0.3790	0.3790	0.3142	0.3320	868,479	-0.02(-7.00%)
Oct 13, 2025	0.3500	0.3902	0.3300	0.3570	479,837	+0.05(+15.42%)
Oct 10, 2025	0.2943	0.3100	0.2864	0.3093	283,853	+0.02(+8.00%)
Oct 09, 2025	0.2910	0.2934	0.2831	0.2864	115,758	+0.04(+15.86%)
Oct 08, 2025	0.2710	0.2710	0.2472	0.2472	30,500	-0.01(-4.52%)
Oct 07, 2025	0.2688	0.2705	0.2575	0.2589	135,761	-0.03(-9.16%)
Oct 06, 2025	0.2446	0.2850	0.2446	0.2850	222,265	+0.04(+15.85%)
Oct 03, 2025	0.2460	0.2460	0.2460	0.2460	304	+0.01(+5.04%)
Oct 02, 2025	0.2630	0.2742	0.2312	0.2342	30,649	-0.03(-11.12%)
Oct 01, 2025	0.2639	0.2639	0.2630	0.2635	16,005	-0.01(-2.88%)
Sep 30, 2025	0.2630	0.2713	0.2630	0.2713	92,151	+0.01(+3.16%)
Sep 29, 2025	0.2547	0.2707	0.2547	0.2630	46,929	-0.02(-6.07%)
Sep 25, 2025				0.2800	30	-0.01(-4.44%)
Sep 24, 2025	0.2940	0.3044	0.2640	0.2930	156,468	+0.04(+16.50%)
Sep 23, 2025	0.2350	0.2640	0.2350	0.2515	98,749	+0.04(+16.17%)
Sep 22, 2025	0.2077	0.2165	0.2077	0.2165	75,500	+0.01(+6.28%)
Sep 19, 2025	0.2079	0.2079	0.2037	0.2037	10,700	+0.02(+8.41%)
Sep 18, 2025	0.2053	0.2053	0.1879	0.1879	58,250	-0.01(-2.94%)
Sep 17, 2025	0.1936	0.1936	0.1936	0.1936	1,750	-0.00(-1.78%)
Sep 16, 2025	0.1866	0.1981	0.1866	0.1971	31,500	+0.03(+15.40%)
Sep 15, 2025	0.2125	0.2160	0.1685	0.1708	39,764	-0.05(-22.12%)
Sep 12, 2025	0.2300	0.2375	0.2193	0.2193	11,000	-0.01(-3.65%)
Sep 11, 2025	0.2260	0.2276	0.2260	0.2276	4,599	-0.01(-5.87%)
Sep 08, 2025				0.2418	0	-0.00(-1.83%)
Sep 05, 2025	0.2079	0.2463	0.2041	0.2463	52,500	+0.06(+30.18%)
Sep 04, 2025	0.2490	0.2490	0.1818	0.1892	17,440	-0.02(-10.59%)
Sep 03, 2025	0.2000	0.2248	0.2000	0.2116	49,204	+0.01(+6.12%)
Sep 02, 2025	0.1822	0.2719	0.1822	0.1994	271,140	+0.01(+7.78%)
Aug 29, 2025	0.1460	0.1872	0.1460	0.1850	85,336	+0.04(+30.83%)
Aug 27, 2025				0.1414	0	+0.01(+6.08%)
Aug 26, 2025	0.1412	0.1412	0.1333	0.1333	20,200	+0.01(+7.94%)
Aug 25, 2025	0.1211	0.1235	0.1199	0.1235	52,182	-0.01(-6.65%)
Aug 21, 2025				0.1323	0	-0.00(-2.00%)
Aug 20, 2025	0.1350	0.1350	0.1350	0.1350	10,000	-0.00(-1.68%)
Aug 19, 2025	0.1440	0.1440	0.1313	0.1373	42,955	-0.01(-4.65%)
Aug 18, 2025	0.1413	0.1470	0.1413	0.1440	43,000	+0.00(+1.55%)
Aug 15, 2025	0.1386	0.1418	0.1386	0.1418	30,015	+0.00(+2.31%)
Aug 14, 2025	0.1508	0.1590	0.1386	0.1386	16,975	-0.01(-9.41%)
Aug 13, 2025	0.1530	0.1530	0.1530	0.1530	1,025	+0.00(+1.46%)
Aug 12, 2025	0.1372	0.1538	0.1372	0.1508	19,325	+0.01(+9.99%)
Aug 08, 2025				0.1371	0	-0.00(-1.58%)
Aug 07, 2025	0.1450	0.1450	0.1393	0.1393	5,700	-0.01(-8.36%)
Aug 06, 2025	0.1546	0.1546	0.1520	0.1520	25,150	-0.01(-6.17%)
Aug 05, 2025	0.1483	0.1620	0.1483	0.1620	350	+0.02(+11.72%)
Aug 04, 2025	0.1450	0.1450	0.1450	0.1450	3,001	+0.00(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.