Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	65.82	66.77	65.19	66.63	432,254	+0.80(+1.22%)
May 30, 2023	65.30	66.19	64.99	65.83	188,743	+0.92(+1.42%)
May 26, 2023	66.13	66.13	63.68	64.91	208,888	+0.27(+0.43%)
May 25, 2023	64.76	66.40	61.68	64.63	312,813	-0.73(-1.11%)
May 24, 2023	66.13	66.23	64.66	65.36	254,261	-1.22(-1.83%)
May 23, 2023	67.46	68.04	66.03	66.57	250,650	-1.10(-1.62%)
May 22, 2023	66.12	68.05	65.87	67.67	275,388	+1.63(+2.47%)
May 19, 2023	67.02	67.11	65.72	66.04	188,766	-0.11(-0.16%)
May 18, 2023	65.01	66.56	64.39	66.15	303,245	+0.99(+1.52%)
May 17, 2023	63.77	65.50	62.74	65.16	304,384	+1.89(+2.99%)
May 16, 2023	64.17	64.17	62.78	63.27	142,798	-1.30(-2.02%)
May 15, 2023	63.14	65.07	63.14	64.57	194,399	+1.59(+2.52%)
May 12, 2023	63.76	64.34	62.60	62.98	107,879	-0.40(-0.63%)
May 11, 2023	64.75	64.75	63.34	63.39	145,392	-1.77(-2.71%)
May 10, 2023	66.44	66.58	64.79	65.15	115,776	-0.30(-0.46%)
May 09, 2023	65.15	65.82	64.35	65.46	68,871	+0.11(+0.17%)
May 08, 2023	66.04	66.24	64.51	65.35	189,988	-0.69(-1.04%)
May 05, 2023	66.35	66.60	65.32	66.03	210,204	+0.78(+1.20%)
May 04, 2023	68.12	68.12	64.92	65.25	265,710	-3.45(-5.03%)
May 03, 2023	69.89	70.73	68.43	68.70	126,264	-1.14(-1.63%)
May 02, 2023	70.79	70.79	68.40	69.84	123,760	-1.30(-1.82%)
May 01, 2023	72.27	73.37	70.84	71.14	125,293	-1.16(-1.60%)
Apr 28, 2023	71.28	72.56	70.94	72.29	198,184	+0.89(+1.25%)
Apr 27, 2023	70.97	71.40	70.01	71.40	164,436	+0.83(+1.18%)
Apr 26, 2023	71.17	72.03	69.83	70.57	164,769	-1.14(-1.59%)
Apr 25, 2023	72.01	72.14	71.23	71.71	180,572	-0.74(-1.02%)
Apr 24, 2023	72.35	73.11	71.88	72.44	104,669	-0.02(-0.03%)
Apr 21, 2023	71.60	72.79	70.95	72.46	206,239	+0.72(+1.00%)
Apr 20, 2023	72.60	72.60	70.97	71.75	204,276	-1.30(-1.77%)
Apr 19, 2023	72.31	73.99	72.09	73.04	192,912	+0.50(+0.69%)
Apr 18, 2023	70.99	72.54	70.96	72.54	275,828	+1.72(+2.42%)
Apr 17, 2023	70.31	71.09	69.97	70.82	135,498	+0.23(+0.32%)
Apr 14, 2023	71.31	71.90	69.98	70.60	135,680	-0.53(-0.75%)
Apr 13, 2023	70.84	71.63	70.53	71.13	156,061	+0.72(+1.02%)
Apr 12, 2023	70.93	71.79	70.26	70.41	131,591	+0.15(+0.21%)
Apr 11, 2023	69.71	71.11	69.14	70.26	174,612	+1.01(+1.46%)
Apr 10, 2023	69.14	70.17	68.97	69.25	266,992	-0.28(-0.41%)
Apr 06, 2023	69.42	70.19	68.68	69.54	142,372	+0.14(+0.20%)
Apr 05, 2023	68.93	69.54	68.41	69.40	216,798	+0.08(+0.11%)
Apr 04, 2023	70.89	71.40	69.08	69.32	187,527	-1.60(-2.26%)
Apr 03, 2023	72.21	73.24	70.32	70.92	241,719	-1.67(-2.30%)
Mar 31, 2023	70.68	72.87	70.33	72.59	225,481	+2.58(+3.69%)
Mar 30, 2023	70.87	71.32	69.81	70.01	152,757	-0.18(-0.25%)
Mar 29, 2023	71.00	71.56	69.63	70.19	99,745	-0.16(-0.22%)
Mar 28, 2023	70.17	70.56	69.52	70.34	90,373	-0.10(-0.14%)
Mar 27, 2023	70.74	71.23	69.90	70.44	112,622	+0.64(+0.91%)
Mar 24, 2023	69.11	70.04	68.14	69.80	150,019	-0.03(-0.04%)
Mar 23, 2023	68.82	70.37	68.70	69.83	223,520	+1.28(+1.86%)
Mar 22, 2023	69.83	70.45	68.27	68.56	202,358	-1.37(-1.96%)
Mar 21, 2023	68.83	70.56	67.81	69.93	123,722	+2.10(+3.10%)
Mar 20, 2023	68.08	69.37	67.02	67.83	216,509	+0.26(+0.39%)
Mar 17, 2023	66.70	68.19	65.97	67.57	541,618	+0.05(+0.07%)
Mar 16, 2023	64.67	68.14	64.47	67.52	286,399	+2.02(+3.09%)
Mar 15, 2023	64.88	65.95	63.67	65.50	415,890	+1.10(+1.71%)
Mar 14, 2023	66.00	66.67	63.66	64.40	566,932	+1.25(+1.97%)
Mar 13, 2023	62.65	65.44	60.92	63.15	564,308	-0.66(-1.04%)
Mar 10, 2023	71.10	71.10	63.59	63.81	897,563	-7.65(-10.71%)
Mar 09, 2023	75.45	75.60	75.45	71.47	193,232	-4.11(-5.43%)
Mar 08, 2023	74.25	75.94	74.15	75.57	226,317	+1.50(+2.03%)
Mar 07, 2023	75.04	75.04	73.54	74.07	365,358	-1.93(-2.54%)
Mar 06, 2023	75.55	76.97	74.97	76.00	147,505	+0.39(+0.52%)
Mar 03, 2023	75.96	76.35	75.56	75.61	110,298	+0.24(+0.32%)
Mar 02, 2023	75.14	75.54	74.53	75.37	84,222	-0.34(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.