Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.0027 | 0 | -0.00(-3.57%) | |||
May 25, 2023 | 0.0028 | 0 | +0.00(+0.00%) | |||
May 24, 2023 | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 110,000 | +0.00(+0.00%) |
May 19, 2023 | 0.0028 | 0 | +0.00(+3.70%) | |||
May 18, 2023 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 55,000 | -0.00(-3.57%) |
May 17, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 74,421 | +0.00(+0.00%) |
May 16, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 75,000 | +0.00(+0.00%) |
May 15, 2023 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 130,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0028 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 60,000 | +0.00(+3.70%) |
May 09, 2023 | 0.0023 | 0.0028 | 0.0023 | 0.0027 | 52,700 | +0.00(+35.00%) |
May 08, 2023 | 0.0026 | 0.0035 | 0.0020 | 0.0020 | 172,395 | -0.00(-28.57%) |
May 05, 2023 | 0.0033 | 0.0033 | 0.0015 | 0.0028 | 569,267 | +0.00(+86.67%) |
May 04, 2023 | 0.0029 | 0.0029 | 0.0001 | 0.0015 | 1,407,534 | -0.00(-48.28%) |
May 03, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 425,000 | +0.00(+7.41%) |
May 02, 2023 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 90,700 | +0.00(+0.00%) |
May 01, 2023 | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 6,165 | -0.00(-6.90%) |
Apr 27, 2023 | 0.0029 | 0 | +0.00(+26.09%) | |||
Apr 26, 2023 | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 55,143 | -0.00(-17.86%) |
Apr 24, 2023 | 0.0028 | 0 | -0.00(-6.67%) | |||
Apr 21, 2023 | 0.0027 | 0.0030 | 0.0027 | 0.0030 | 30,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0027 | 0.0030 | 0.0024 | 0.0030 | 36,357 | -0.00(-3.23%) |
Apr 19, 2023 | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 10,000 | -0.00(-3.13%) |
Apr 18, 2023 | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 114,000 | +0.00(+3.23%) |
Apr 17, 2023 | 0.0033 | 0.0033 | 0.0029 | 0.0031 | 110,500 | -0.00(-3.13%) |
Apr 14, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 10,000 | +0.00(+6.67%) |
Apr 13, 2023 | 0.0032 | 0.0033 | 0.0030 | 0.0030 | 24,500 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 455,000 | -0.00(-11.76%) |
Apr 11, 2023 | 0.0033 | 0.0034 | 0.0023 | 0.0034 | 929,358 | -0.00(-2.86%) |
Apr 10, 2023 | 0.0034 | 0.0035 | 0.0030 | 0.0035 | 1,010,000 | +0.00(+2.94%) |
Apr 06, 2023 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 5,000 | -0.00(-2.86%) |
Apr 05, 2023 | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 406,754 | +0.00(+9.37%) |
Apr 04, 2023 | 0.0031 | 0.0032 | 0.0025 | 0.0032 | 558,595 | +0.00(+3.23%) |
Apr 03, 2023 | 0.0026 | 0.0031 | 0.0026 | 0.0031 | 690,000 | +0.00(+19.23%) |
Mar 31, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 150,500 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 126,900 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 55,814 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 25,001 | +0.00(+8.33%) |
Mar 27, 2023 | 0.0026 | 0.0028 | 0.0024 | 0.0024 | 189,925 | -0.00(-14.29%) |
Mar 24, 2023 | 0.0024 | 0.0028 | 0.0024 | 0.0028 | 399,384 | +0.00(+12.00%) |
Mar 23, 2023 | 0.0024 | 0.0030 | 0.0024 | 0.0025 | 376,250 | +0.00(+4.17%) |
Mar 22, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 5,000 | -0.00(-14.29%) |
Mar 21, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 10,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 95,000 | +0.00(+16.67%) |
Mar 17, 2023 | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 295,200 | -0.00(-20.00%) |
Mar 16, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 7,000 | -0.00(-3.23%) |
Mar 15, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 50,000 | +0.00(+6.90%) |
Mar 14, 2023 | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 362,000 | -0.00(-6.45%) |
Mar 13, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 46,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0031 | 0 | +0.00(+6.90%) | |||
Mar 08, 2023 | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 74,000 | -0.00(-6.45%) |
Mar 07, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 20,000 | +0.00(+14.81%) |
Mar 06, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,010 | -0.00(-12.90%) |
Mar 03, 2023 | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 154,360 | +0.00(+3.33%) |