Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	9.780	9.810	9.750	9.760	68,885	-0.03(-0.26%)
May 21, 2024	9.725	9.785	9.696	9.785	77,792	+0.05(+0.51%)
May 20, 2024	9.785	9.785	9.715	9.735	38,940	-0.01(-0.10%)
May 17, 2024	9.696	9.765	9.686	9.745	54,301	+0.03(+0.31%)
May 16, 2024	9.755	9.755	9.686	9.715	46,917	-0.01(-0.10%)
May 15, 2024	9.696	9.755	9.676	9.725	83,693	+0.10(+1.03%)
May 14, 2024	9.616	9.636	9.606	9.626	48,726	+0.03(+0.31%)
May 13, 2024	9.576	9.631	9.576	9.596	47,152	+0.03(+0.31%)
May 10, 2024	9.566	9.595	9.557	9.566	60,946	+0.02(+0.21%)
May 09, 2024	9.497	9.547	9.477	9.547	69,532	+0.09(+0.95%)
May 08, 2024	9.447	9.457	9.417	9.457	51,122	+0.03(+0.32%)
May 07, 2024	9.437	9.457	9.358	9.427	43,874	+0.02(+0.21%)
May 06, 2024	9.427	9.427	9.388	9.408	42,351	+0.04(+0.42%)
May 03, 2024	9.338	9.378	9.338	9.368	50,878	+0.08(+0.86%)
May 02, 2024	9.258	9.288	9.219	9.288	27,771	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.