Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ARB IOT Group Limited - Ordinary Shares
(NQ:
ARBB
)
0.8298
+0.0028 (+0.34%)
Streaming Delayed Price
Updated: 2:10 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
0.8000
0.8300
0.8000
0.8298
57,282
+0.00(+0.34%)
May 28, 2024
0.8400
0.8504
0.8218
0.8270
68,195
-0.02(-2.36%)
May 24, 2024
0.8113
0.8700
0.8113
0.8470
64,887
+0.04(+4.58%)
May 23, 2024
0.8207
0.8207
0.8001
0.8099
27,503
-0.01(-1.32%)
May 22, 2024
0.8000
0.8450
0.8000
0.8207
95,328
+0.01(+1.12%)
May 21, 2024
0.8800
0.8835
0.8000
0.8116
106,856
-0.07(-8.14%)
May 20, 2024
0.8400
0.9000
0.8400
0.8835
79,729
+0.04(+4.38%)
May 17, 2024
0.8300
0.8800
0.8200
0.8464
83,200
+0.00(+0.15%)
May 16, 2024
0.8800
0.8900
0.8401
0.8451
78,137
-0.04(-4.98%)
May 15, 2024
0.8800
0.9000
0.8701
0.8894
67,380
-0.02(-2.26%)
May 14, 2024
0.9100
0.9483
0.8978
0.9100
68,165
-0.00(-0.50%)
May 13, 2024
0.9100
0.9420
0.9099
0.9146
65,403
-0.03(-3.22%)
May 10, 2024
0.9800
0.9800
0.8700
0.9450
57,439
-0.05(-4.55%)
May 09, 2024
1.010
1.020
0.9900
0.9900
29,890
-0.04(-3.88%)
May 08, 2024
1.020
1.050
1.020
1.030
12,193
-0.02(-1.90%)
May 07, 2024
1.080
1.080
1.040
1.050
21,385
-0.05(-4.55%)
May 06, 2024
1.110
1.150
1.070
1.100
44,432
+0.00(+0.00%)
May 03, 2024
1.040
1.100
1.030
1.100
37,587
+0.05(+4.76%)
May 02, 2024
1.020
1.060
1.000
1.050
49,561
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.