Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 1.080 | 1.080 | 1.040 | 1.050 | 21,385 | -0.05(-4.55%) |
May 06, 2024 | 1.110 | 1.150 | 1.070 | 1.100 | 44,432 | +0.00(+0.00%) |
May 03, 2024 | 1.040 | 1.100 | 1.030 | 1.100 | 37,587 | +0.05(+4.76%) |
May 02, 2024 | 1.020 | 1.060 | 1.000 | 1.050 | 49,561 | +0.00(+0.00%) |
May 01, 2024 | 1.060 | 1.060 | 1.030 | 1.050 | 20,495 | -0.01(-0.94%) |
Apr 30, 2024 | 1.020 | 1.090 | 1.010 | 1.060 | 70,290 | +0.00(+0.00%) |
Apr 29, 2024 | 1.050 | 1.070 | 1.020 | 1.060 | 28,391 | -0.01(-0.93%) |
Apr 26, 2024 | 1.030 | 1.080 | 1.010 | 1.070 | 57,192 | -0.01(-0.93%) |
Apr 25, 2024 | 1.080 | 1.110 | 1.030 | 1.080 | 94,372 | -0.04(-3.57%) |
Apr 24, 2024 | 1.110 | 1.150 | 1.070 | 1.120 | 60,020 | -0.02(-1.75%) |
Apr 23, 2024 | 1.260 | 1.260 | 1.030 | 1.140 | 154,214 | -0.15(-11.63%) |
Apr 22, 2024 | 1.260 | 1.300 | 1.170 | 1.290 | 124,123 | +0.11(+9.32%) |
Apr 19, 2024 | 0.9500 | 1.330 | 0.9164 | 1.180 | 329,303 | +0.22(+22.92%) |
Apr 18, 2024 | 0.9200 | 0.9999 | 0.9077 | 0.9600 | 49,706 | +0.00(+0.00%) |
Apr 17, 2024 | 0.9500 | 1.000 | 0.8620 | 0.9600 | 100,998 | -0.04(-4.00%) |
Apr 16, 2024 | 1.000 | 1.060 | 1.000 | 1.000 | 103,303 | -0.06(-5.66%) |
Apr 15, 2024 | 1.000 | 1.080 | 1.000 | 1.060 | 112,325 | -0.04(-3.64%) |
Apr 12, 2024 | 1.060 | 1.120 | 1.050 | 1.100 | 36,399 | -0.02(-1.36%) |
Apr 11, 2024 | 1.120 | 1.130 | 1.100 | 1.115 | 20,281 | -0.00(-0.43%) |
Apr 10, 2024 | 1.120 | 1.140 | 1.095 | 1.120 | 18,315 | +0.02(+1.82%) |
Apr 09, 2024 | 1.110 | 1.140 | 1.100 | 1.100 | 42,514 | -0.06(-5.17%) |
Apr 08, 2024 | 1.200 | 1.251 | 1.120 | 1.160 | 54,239 | -0.07(-5.69%) |
Apr 05, 2024 | 1.300 | 1.330 | 1.230 | 1.230 | 64,114 | -0.10(-7.52%) |
Apr 04, 2024 | 1.300 | 1.330 | 1.290 | 1.330 | 24,573 | +0.00(+0.00%) |
Apr 03, 2024 | 1.300 | 1.400 | 1.270 | 1.330 | 88,494 | +0.01(+0.76%) |
Apr 02, 2024 | 1.340 | 1.340 | 1.300 | 1.320 | 18,964 | -0.05(-3.65%) |
Apr 01, 2024 | 1.450 | 1.460 | 1.370 | 1.370 | 31,105 | -0.08(-5.52%) |
Mar 28, 2024 | 1.390 | 1.490 | 1.390 | 1.450 | 28,859 | +0.06(+4.32%) |
Mar 27, 2024 | 1.380 | 1.390 | 1.340 | 1.390 | 9,069 | +0.05(+3.73%) |
Mar 26, 2024 | 1.320 | 1.440 | 1.320 | 1.340 | 27,575 | +0.02(+1.52%) |
Mar 25, 2024 | 1.330 | 1.410 | 1.300 | 1.320 | 39,213 | -0.03(-2.22%) |
Mar 22, 2024 | 1.370 | 1.370 | 1.260 | 1.350 | 34,236 | +0.03(+2.27%) |
Mar 21, 2024 | 1.360 | 1.390 | 1.310 | 1.320 | 16,912 | +0.02(+1.54%) |
Mar 20, 2024 | 1.280 | 1.330 | 1.260 | 1.300 | 30,629 | +0.01(+0.78%) |
Mar 19, 2024 | 1.370 | 1.370 | 1.255 | 1.290 | 24,996 | -0.10(-7.13%) |
Mar 18, 2024 | 1.340 | 1.450 | 1.340 | 1.389 | 24,630 | +0.01(+0.66%) |
Mar 15, 2024 | 1.420 | 1.450 | 1.330 | 1.380 | 52,570 | -0.08(-5.48%) |
Mar 14, 2024 | 1.530 | 1.530 | 1.400 | 1.460 | 35,794 | -0.04(-2.67%) |
Mar 13, 2024 | 1.540 | 1.540 | 1.470 | 1.500 | 37,248 | -0.04(-2.60%) |
Mar 12, 2024 | 1.560 | 1.560 | 1.500 | 1.540 | 42,148 | +0.01(+0.65%) |
Mar 11, 2024 | 1.570 | 1.650 | 1.520 | 1.530 | 32,285 | +0.03(+2.00%) |
Mar 08, 2024 | 1.540 | 1.580 | 1.500 | 1.500 | 21,567 | -0.04(-2.60%) |
Mar 07, 2024 | 1.590 | 1.640 | 1.520 | 1.540 | 59,165 | -0.04(-2.84%) |
Mar 06, 2024 | 1.560 | 1.600 | 1.502 | 1.585 | 40,716 | +0.03(+2.26%) |
Mar 05, 2024 | 1.630 | 1.636 | 1.420 | 1.550 | 41,078 | -0.05(-3.13%) |
Mar 04, 2024 | 1.650 | 1.650 | 1.510 | 1.600 | 29,648 | +0.01(+0.63%) |