Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.7000	0.7361	0.6630	0.7283	559,761	-0.05(-6.27%)
Mar 12, 2025	0.8177	0.8501	0.7510	0.7770	1,818,291	+0.03(+3.82%)
Mar 11, 2025	0.9962	1.030	0.6175	0.7484	3,487,603	-0.25(-25.16%)
Mar 10, 2025	0.8754	1.080	0.8700	1.000	1,872,014	+0.03(+3.09%)
Mar 07, 2025	0.7300	1.240	0.7300	0.9700	20,700,740	+0.20(+26.14%)
Mar 06, 2025	0.7510	0.8527	0.7111	0.7690	4,266,001	-0.07(-8.08%)
Mar 05, 2025	0.8900	0.9725	0.7200	0.8366	87,437,040	+0.32(+60.88%)
Mar 04, 2025	0.4500	0.5200	0.4500	0.5200	12,701,016	+0.02(+4.63%)
Mar 03, 2025	0.4700	0.5058	0.4433	0.4970	2,234,681	-0.16(-23.77%)
Feb 28, 2025	0.6300	0.8201	0.5600	0.6520	59,082,068	+0.17(+35.83%)
Feb 27, 2025	0.4800	0.4843	0.4596	0.4800	12,645,797	+0.01(+3.20%)
Feb 26, 2025	0.4200	0.4900	0.4200	0.4651	101,205	+0.05(+10.71%)
Feb 25, 2025	0.4451	0.4586	0.4201	0.4201	17,561	-0.03(-7.26%)
Feb 24, 2025	0.4706	0.4706	0.4450	0.4530	11,465	-0.03(-6.11%)
Feb 21, 2025	0.5000	0.5174	0.4825	0.4825	21,667	-0.01(-1.73%)
Feb 20, 2025	0.5025	0.5025	0.4605	0.4910	29,108	+0.02(+3.89%)
Feb 19, 2025	0.4800	0.4801	0.4656	0.4726	14,057	+0.01(+2.74%)
Feb 18, 2025	0.4575	0.4700	0.4450	0.4600	46,837	+0.00(+0.55%)
Feb 14, 2025	0.4500	0.4600	0.4452	0.4575	10,940	-0.00(-0.24%)
Feb 13, 2025	0.4550	0.4600	0.4450	0.4586	26,376	+0.01(+1.35%)
Feb 12, 2025	0.4575	0.4680	0.4450	0.4525	15,594	-0.00(-0.33%)
Feb 11, 2025	0.4822	0.4822	0.4412	0.4540	27,747	+0.01(+3.18%)
Feb 10, 2025	0.4600	0.4600	0.4400	0.4400	31,263	-0.01(-2.22%)
Feb 07, 2025	0.4600	0.4752	0.4107	0.4500	43,803	-0.02(-4.26%)
Feb 06, 2025	0.4700	0.4900	0.4501	0.4700	14,591	+0.00(+0.60%)
Feb 05, 2025	0.4600	0.4731	0.4308	0.4672	30,416	-0.01(-1.25%)
Feb 04, 2025	0.4699	0.4731	0.4371	0.4731	41,866	+0.00(+0.06%)
Feb 03, 2025	0.5200	0.5200	0.4250	0.4728	76,663	-0.05(-9.25%)
Jan 31, 2025	0.5200	0.5210	0.5000	0.5210	33,874	+0.00(+0.00%)
Jan 30, 2025	0.5100	0.5360	0.5093	0.5210	41,336	-0.01(-1.68%)
Jan 29, 2025	0.5300	0.5422	0.5100	0.5299	33,835	+0.00(+0.02%)
Jan 28, 2025	0.5100	0.5300	0.5100	0.5298	9,426	-0.00(-0.04%)
Jan 27, 2025	0.5238	0.5310	0.5100	0.5300	59,631	-0.01(-1.85%)
Jan 24, 2025	0.5200	0.5500	0.5117	0.5400	92,648	+0.03(+5.88%)
Jan 23, 2025	0.5108	0.5450	0.5100	0.5100	31,509	-0.02(-3.15%)
Jan 22, 2025	0.5400	0.5400	0.5002	0.5266	96,327	-0.01(-1.40%)
Jan 21, 2025	0.5293	0.5500	0.5122	0.5341	58,107	-0.02(-2.89%)
Jan 17, 2025	0.5300	0.5500	0.5200	0.5500	32,842	+0.01(+1.98%)
Jan 16, 2025	0.5700	0.5700	0.5177	0.5393	66,108	-0.02(-3.87%)
Jan 15, 2025	0.5800	0.5800	0.5461	0.5610	39,689	-0.00(-0.71%)
Jan 14, 2025	0.6019	0.6500	0.5500	0.5650	103,329	-0.04(-6.07%)
Jan 13, 2025	0.5500	0.6497	0.5500	0.6015	118,197	+0.06(+11.39%)
Jan 10, 2025	0.5300	0.5800	0.5300	0.5400	64,507	+0.01(+1.39%)
Jan 08, 2025	0.5900	0.6141	0.5011	0.5326	147,278	-0.08(-13.27%)
Jan 07, 2025	0.6800	0.6800	0.5365	0.6141	252,736	-0.08(-11.63%)
Jan 06, 2025	0.5700	0.7500	0.5700	0.6949	754,549	+0.15(+28.57%)
Jan 03, 2025	0.5100	0.5600	0.5086	0.5405	130,055	+0.04(+8.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.