Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
May 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 11,000 | +0.00(+5.88%) |
May 23, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 44,723 | -0.00(-5.56%) |
May 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 61,000 | -0.01(-5.26%) |
May 17, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
May 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 33,000 | -0.01(-5.26%) |
May 15, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 40,000 | +0.01(+5.56%) |
May 14, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 15,059 | -0.01(-5.26%) |
May 13, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 185,906 | +0.01(+11.76%) |
May 10, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 146,580 | -0.00(-5.56%) |
May 09, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 54,000 | -0.01(-5.26%) |
May 08, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 128,000 | +0.01(+5.56%) |
May 07, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 86,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 2,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 68,475 | -0.01(-5.26%) |
May 02, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 141,805 | +0.01(+18.75%) |
May 01, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 29,000 | -0.01(-5.88%) |
Apr 30, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 67,000 | +0.01(+6.25%) |
Apr 29, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 121,000 | +0.01(+6.67%) |
Apr 25, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 177,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 186,181 | -0.01(-6.25%) |
Apr 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,003 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 64,000 | -0.01(-5.88%) |
Apr 16, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 235,500 | -0.00(-5.56%) |
Apr 12, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Apr 11, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 65,800 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 23,000 | -0.00(-5.56%) |
Apr 08, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 42,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 62,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Apr 01, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 61,900 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 56,000 | +0.01(+6.25%) |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,120 | -0.01(-5.88%) |
Mar 25, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 87,933 | -0.00(-5.56%) |
Mar 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,500 | +0.00(+5.88%) |
Mar 21, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 13,080 | -0.00(-5.56%) |
Mar 20, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 12,050 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0900 | 0 | +0.01(+12.50%) | |||
Mar 11, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 57,049 | -0.01(-11.11%) |
Mar 08, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 108,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 38,377 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 36,000 | -0.01(-5.26%) |
Mar 01, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 57,190 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 18,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Feb 22, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 34,000 | -0.01(-10.00%) |
Feb 21, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 49,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,000 | -0.00(-4.76%) |
Feb 16, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 102,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 164,000 | +0.01(+10.53%) |
Feb 13, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 58,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 29,100 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 28,000 | +0.01(+11.76%) |
Feb 08, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | -0.00(-5.56%) |
Feb 07, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 157,222 | -0.01(-5.26%) |
Feb 05, 2024 | 0.0950 | 718 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 5,000 | +0.01(+5.56%) |
Feb 01, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 32,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 60,375 | -0.01(-5.26%) |
Jan 30, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 82,825 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 15,000 | -0.01(-5.00%) |
Jan 26, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 26,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 44,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 32,800 | -0.00(-4.76%) |
Jan 23, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 48,000 | +0.00(+5.00%) |
Jan 22, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 70,500 | -0.00(-4.76%) |
Jan 19, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 89,778 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 40,600 | -0.01(-4.55%) |
Jan 17, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 41,500 | +0.01(+4.76%) |
Jan 16, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 28,500 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 10,000 | -0.01(-4.55%) |
Jan 12, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 61,186 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 53,500 | +0.01(+4.76%) |
Jan 10, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 80,400 | +0.00(+5.00%) |
Jan 08, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 242,835 | -0.00(-4.76%) |
Jan 05, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 59,382 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Dec 29, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 111,730 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 15,560 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
Dec 20, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 71,473 | -0.00(-4.76%) |
Dec 18, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 458,950 | -0.02(-16.00%) |
Dec 15, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 728,194 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1100 | 0.1250 | 0.1000 | 0.1250 | 1,143,132 | +0.02(+25.00%) |
Dec 13, 2023 | 0.0800 | 0.1050 | 0.0800 | 0.1000 | 240,250 | +0.01(+17.65%) |
Dec 12, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 51,068 | -0.00(-5.56%) |
Dec 11, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 12,152 | +0.00(+5.88%) |
Dec 08, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 255,800 | -0.01(-10.53%) |
Dec 07, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 5,000 | +0.01(+5.56%) |
Dec 06, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,506 | -0.01(-5.26%) |
Dec 05, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 144,350 | -0.01(-5.00%) |
Dec 04, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 203,790 | +0.01(+11.11%) |
Dec 01, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 9,064 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 21,199 | +0.00(+5.88%) |
Nov 29, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 122,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 56,000 | -0.00(-5.56%) |
Nov 27, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 17,000 | +0.01(+12.50%) |
Nov 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,700 | -0.01(-11.11%) |
Nov 23, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 64,100 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 89,560 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 2,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 11,855 | +0.00(+5.88%) |
Nov 15, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 24,220 | +0.01(+6.25%) |
Nov 14, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 13,200 | -0.01(-5.88%) |
Nov 13, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 49,250 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 32,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 84,170 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 48,225 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 51,305 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 32,001 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 236,500 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 21,000 | -0.00(-5.56%) |
Oct 30, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 85,519 | -0.01(-10.00%) |
Oct 27, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 45,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 11,000 | -0.00(-4.76%) |
Oct 25, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 27,110 | +0.00(+5.00%) |
Oct 24, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 29,500 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 50,800 | -0.00(-4.76%) |
Oct 20, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 106,002 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 110,700 | +0.00(+5.00%) |
Oct 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31,000 | +0.01(+5.26%) |
Oct 17, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 31,010 | -0.01(-5.00%) |
Oct 16, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 17,000 | +0.01(+5.26%) |
Oct 13, 2023 | 0.0900 | 0.1050 | 0.0900 | 0.0950 | 69,500 | -0.01(-9.52%) |
Oct 12, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 385,676 | +0.01(+16.67%) |
Oct 11, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 3,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Oct 04, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 63,809 | -0.00(-5.56%) |
Oct 03, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 67,625 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,253 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 5,000 | -0.01(-5.26%) |
Sep 28, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 56,000 | -0.01(-5.00%) |
Sep 27, 2023 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 53,500 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 111,055 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 21, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 82,000 | +0.01(+5.26%) |
Sep 20, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 16,600 | +0.01(+5.56%) |
Sep 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 168,889 | -0.01(-5.26%) |
Sep 13, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 100,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 32,220 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 290,002 | +0.01(+5.56%) |
Sep 08, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 90,762 | -0.01(-5.26%) |
Sep 07, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 16,718 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 39,000 | +0.01(+5.56%) |
Sep 05, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,859 | -0.01(-5.26%) |
Sep 01, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0950 | 0 | +0.01(+5.56%) | |||
Aug 25, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 22,500 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 38,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 10,000 | -0.01(-5.26%) |
Aug 21, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 77,850 | +0.01(+5.56%) |
Aug 18, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 39,000 | +0.00(+5.88%) |
Aug 17, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 20,000 | +0.01(+6.25%) |
Aug 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 59,450 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 23,000 | -0.01(-5.88%) |
Aug 14, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 17,160 | -0.00(-5.56%) |
Aug 11, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 71,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.01(+12.50%) |
Aug 09, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 145,000 | -0.01(-5.88%) |
Aug 04, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Aug 03, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Aug 02, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 57,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 11,731 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 23,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 8,000 | +0.01(+6.25%) |
Jul 21, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 82,720 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 172,420 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 217,000 | -0.01(-5.88%) |
Jul 13, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 291,000 | +0.01(+6.25%) |
Jul 12, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 289,000 | -0.01(-5.88%) |
Jul 11, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 80,070 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 91,000 | -0.00(-5.56%) |
Jul 07, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 167,520 | -0.01(-5.26%) |
Jul 06, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 7,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 16,500 | -0.01(-5.00%) |
Jul 04, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 65,050 | +0.01(+11.11%) |
Jun 30, 2023 | 0.0900 | 0 | -0.01(-10.00%) | |||
Jun 29, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,400 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 23,213 | +0.01(+5.26%) |
Jun 27, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 101,500 | -0.01(-5.00%) |
Jun 26, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,200 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 56,000 | +0.01(+5.26%) |
Jun 22, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 22,500 | -0.01(-9.52%) |
Jun 21, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 3,730 | +0.00(+0.00%) |
Jun 20, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 8,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.1050 | 0 | +0.01(+10.53%) | |||
Jun 15, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 47,501 | -0.01(-5.00%) |
Jun 14, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,000 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 58,536 | -0.01(-9.09%) |
Jun 12, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 4,575 | +0.00(+0.00%) |
Jun 09, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 108,500 | +0.01(+4.76%) |
Jun 08, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 54,015 | -0.01(-4.55%) |
Jun 07, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 193,000 | +0.01(+10.00%) |
Jun 06, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 167,003 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 56,420 | +0.01(+17.65%) |
Jun 02, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 19,500 | -0.00(-5.56%) |