Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Medifast Inc
(NY:
MED
)
22.83
+0.07 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
0.1070
0.1911
0.1070
0.1529
924,886
+0.03(+25.00%)
Jun 26, 2002
0.1299
0.1376
0.1146
0.1223
268,608
-0.02(-11.11%)
Jun 25, 2002
0.1529
0.1605
0.1223
0.1376
259,711
-0.02(-10.00%)
Jun 21, 2002
0.1452
0.1529
0.1452
0.1529
245,580
+0.00(+0.00%)
Jun 20, 2002
0.1605
0.1605
0.1529
0.1529
180,685
-0.01(-4.76%)
Jun 19, 2002
0.1529
0.1605
0.1452
0.1605
2,341,981
+0.01(+5.00%)
Jun 18, 2002
0.1529
0.1605
0.1452
0.1529
220,067
+0.00(+0.00%)
Jun 17, 2002
0.1605
0.1681
0.1529
0.1529
458,714
-0.01(-4.76%)
Jun 14, 2002
0.1529
0.1681
0.1452
0.1605
453,742
-0.01(-4.55%)
Jun 12, 2002
0.1834
0.1834
0.1452
0.1681
656,278
+0.02(+10.00%)
Jun 11, 2002
0.1529
0.1681
0.1299
0.1529
1,410,684
-0.02(-9.09%)
Jun 10, 2002
0.2064
0.2140
0.1376
0.1681
871,766
-0.03(-15.38%)
Jun 07, 2002
0.2293
0.2293
0.1911
0.1987
549,253
-0.02(-7.14%)
Jun 06, 2002
0.2446
0.2446
0.1911
0.2140
705,342
-0.05(-17.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.