Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.09	16.14	15.82	15.87	114,463	-0.18(-1.10%)
Jun 29, 2009	15.96	16.25	15.79	16.05	181,347	+0.11(+0.72%)
Jun 26, 2009	14.95	16.04	14.91	15.93	450,149	+0.78(+5.18%)
Jun 25, 2009	15.03	15.15	14.93	15.15	156,708	+0.08(+0.53%)
Jun 24, 2009	14.87	15.65	14.66	15.07	161,542	+0.37(+2.52%)
Jun 23, 2009	15.17	15.30	14.60	14.70	362,477	-0.41(-2.68%)
Jun 22, 2009	15.62	15.72	15.05	15.10	146,146	-0.68(-4.30%)
Jun 19, 2009	16.08	16.37	15.69	15.78	251,490	-0.18(-1.10%)
Jun 18, 2009	16.10	16.10	15.74	15.96	174,496	-0.25(-1.52%)
Jun 17, 2009	16.13	16.50	15.84	16.21	151,637	-0.11(-0.65%)
Jun 16, 2009	16.89	17.06	16.29	16.31	187,660	-0.65(-3.84%)
Jun 15, 2009	17.29	17.36	16.49	16.96	172,987	-0.48(-2.78%)
Jun 12, 2009	17.59	17.75	16.99	17.45	120,274	-0.29(-1.64%)
Jun 11, 2009	17.57	18.49	17.49	17.74	490,889	+0.25(+1.41%)
Jun 10, 2009	17.38	17.69	17.21	17.49	352,516	+0.20(+1.17%)
Jun 09, 2009	17.41	17.61	17.08	17.29	298,610	-0.11(-0.61%)
Jun 08, 2009	16.52	17.68	16.29	17.40	601,516	+0.90(+5.45%)
Jun 05, 2009	16.77	16.94	16.25	16.50	195,407	+0.02(+0.11%)
Jun 04, 2009	15.91	16.51	15.77	16.48	247,413	+0.69(+4.35%)
Jun 03, 2009	16.13	16.24	15.57	15.79	306,410	-0.37(-2.29%)
Jun 02, 2009	16.07	16.26	15.90	16.16	390,574	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.