Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	65.60	66.05	65.05	65.25	72,458	-0.09(-0.14%)
Jun 29, 2017	65.73	66.10	64.93	65.34	94,177	-0.08(-0.13%)
Jun 28, 2017	64.52	66.05	64.52	65.42	142,621	+1.46(+2.29%)
Jun 27, 2017	64.59	65.05	63.91	63.96	115,536	-0.62(-0.96%)
Jun 26, 2017	64.71	65.14	64.25	64.58	106,424	+0.14(+0.21%)
Jun 23, 2017	64.00	64.60	63.74	64.45	183,411	+0.51(+0.80%)
Jun 22, 2017	62.89	64.09	62.26	63.93	182,084	+0.88(+1.39%)
Jun 21, 2017	64.78	65.25	62.94	63.06	188,112	-1.73(-2.67%)
Jun 20, 2017	64.78	65.47	64.27	64.78	122,710	-0.37(-0.56%)
Jun 19, 2017	64.56	65.58	64.56	65.15	88,953	+0.82(+1.28%)
Jun 16, 2017	63.91	64.75	63.47	64.33	336,586	-0.16(-0.26%)
Jun 15, 2017	63.47	64.82	63.47	64.49	79,287	+0.26(+0.40%)
Jun 14, 2017	65.88	65.88	63.69	64.24	102,241	-1.58(-2.40%)
Jun 13, 2017	65.96	66.02	65.13	65.82	81,402	+0.11(+0.17%)
Jun 12, 2017	65.60	66.64	65.37	65.71	113,943	+0.08(+0.13%)
Jun 09, 2017	63.78	65.77	63.35	65.63	126,571	+2.13(+3.36%)
Jun 08, 2017	61.64	63.73	61.64	63.50	89,951	+1.81(+2.93%)
Jun 07, 2017	62.55	62.76	61.22	61.69	84,335	-1.00(-1.59%)
Jun 06, 2017	61.37	62.87	60.87	62.68	98,233	+0.91(+1.48%)
Jun 05, 2017	61.92	62.27	61.60	61.77	98,544	-0.28(-0.46%)
Jun 02, 2017	61.92	63.19	61.71	62.05	78,257	+0.44(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.