Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	65.43	66.16	64.72	64.72	107,500	-0.43(-0.65%)
Jun 28, 2018	65.04	65.43	64.13	65.15	95,405	+0.12(+0.18%)
Jun 27, 2018	66.88	67.48	64.86	65.03	144,005	-1.66(-2.48%)
Jun 26, 2018	65.56	67.02	65.23	66.69	205,440	+1.49(+2.29%)
Jun 25, 2018	65.05	65.59	63.94	65.20	182,118	+0.66(+1.02%)
Jun 22, 2018	66.08	66.33	64.48	64.54	599,551	-1.31(-2.00%)
Jun 21, 2018	67.66	67.66	65.62	65.85	182,462	-1.89(-2.79%)
Jun 20, 2018	68.10	68.24	67.39	67.74	205,867	-0.34(-0.50%)
Jun 19, 2018	68.23	68.55	67.07	68.08	172,985	-1.05(-1.51%)
Jun 18, 2018	69.36	69.40	68.73	69.13	186,079	-0.75(-1.07%)
Jun 15, 2018		70.52	69.54	69.88	298,312	-0.64(-0.91%)
Jun 14, 2018	70.62	70.82	70.08	70.52	127,964	+0.10(+0.14%)
Jun 13, 2018	70.55	70.57	70.00	70.41	206,898	-0.21(-0.30%)
Jun 12, 2018	70.02	70.75	69.36	70.63	155,541	+0.81(+1.15%)
Jun 11, 2018	69.18	70.16	69.18	69.82	186,428	+0.41(+0.59%)
Jun 08, 2018	69.14	69.78	68.56	69.42	174,724	+0.43(+0.63%)
Jun 07, 2018	68.59	69.90	68.59	68.98	181,867	+0.20(+0.30%)
Jun 06, 2018		69.12		68.78	250,843	+0.56(+0.81%)
Jun 05, 2018	67.03	68.26	67.03	68.22	115,736	+1.13(+1.68%)
Jun 04, 2018	67.18	67.55	66.67	67.09	192,175	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.