Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	45.58	47.75	45.58	47.15	95,676	+1.24(+2.71%)
Jun 29, 2020	44.69	46.41	44.69	45.90	141,301	+2.12(+4.85%)
Jun 26, 2020	43.30	44.67	43.14	43.78	221,744	-0.06(-0.13%)
Jun 25, 2020	42.61	43.97	42.21	43.84	150,690	+0.81(+1.89%)
Jun 24, 2020	45.09	45.41	42.81	43.02	237,165	-2.85(-6.21%)
Jun 23, 2020	46.48	47.14	45.67	45.87	186,963	+0.41(+0.90%)
Jun 22, 2020	44.52	45.64	44.10	45.46	127,343	+0.34(+0.76%)
Jun 19, 2020	44.80	45.42	44.26	45.12	331,100	+1.30(+2.97%)
Jun 18, 2020	42.82	43.99	42.80	43.82	111,986	+0.28(+0.64%)
Jun 17, 2020	45.18	45.18	43.42	43.54	90,286	-1.59(-3.52%)
Jun 16, 2020	46.02	46.56	44.40	45.13	79,868	+1.31(+2.99%)
Jun 15, 2020	41.85	44.42	41.62	43.82	104,049	+0.63(+1.46%)
Jun 12, 2020	44.85	45.06	41.42	43.19	141,870	+0.48(+1.12%)
Jun 11, 2020	44.00	44.45	42.24	42.71	181,780	-3.90(-8.37%)
Jun 10, 2020	49.41	49.62	46.52	46.61	84,251	-3.39(-6.77%)
Jun 09, 2020	50.14	51.04	49.26	50.00	91,371	-1.17(-2.28%)
Jun 08, 2020	52.03	53.61	51.13	51.16	116,994	-0.10(-0.19%)
Jun 05, 2020	50.54	52.67	50.33	51.26	159,538	+3.26(+6.80%)
Jun 04, 2020	45.29	48.39	45.29	48.00	140,397	+2.10(+4.59%)
Jun 03, 2020	44.91	46.40	44.91	45.89	120,842	+2.28(+5.22%)
Jun 02, 2020	42.56	44.48	42.46	43.62	113,738	+1.36(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.