Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	79.36	80.63	78.79	80.36	125,608	-0.22(-0.27%)
Jun 29, 2022	82.05	82.05	79.71	80.57	56,833	-1.07(-1.31%)
Jun 28, 2022	83.54	85.05	81.63	81.64	60,834	-1.11(-1.34%)
Jun 27, 2022	81.69	83.24	81.43	82.75	122,342	+1.39(+1.71%)
Jun 24, 2022	79.28	82.77	79.28	81.36	221,606	+2.80(+3.56%)
Jun 23, 2022	80.96	82.29	78.36	78.56	141,596	-1.92(-2.39%)
Jun 22, 2022	80.64	82.44	79.56	80.48	152,013	-1.07(-1.31%)
Jun 21, 2022	83.45	83.45	81.31	81.55	117,473	-0.15(-0.18%)
Jun 17, 2022	81.96	83.06	80.77	81.70	207,635	+0.79(+0.98%)
Jun 16, 2022	84.58	84.58	80.82	80.91	114,161	-4.91(-5.73%)
Jun 15, 2022	86.85	86.95	84.95	85.82	124,967	-0.31(-0.36%)
Jun 14, 2022	85.76	86.36	84.43	86.13	86,015	+0.38(+0.45%)
Jun 13, 2022	88.17	88.17	85.44	85.75	69,795	-4.81(-5.31%)
Jun 10, 2022	91.92	92.68	89.76	90.56	48,079	-3.35(-3.57%)
Jun 09, 2022	94.10	94.88	93.45	93.91	41,144	-0.58(-0.61%)
Jun 08, 2022	96.22	96.93	93.90	94.49	53,278	-2.61(-2.69%)
Jun 07, 2022	96.51	98.03	96.02	97.10	54,569	-0.25(-0.25%)
Jun 06, 2022	97.23	97.56	96.12	97.34	60,937	+1.16(+1.20%)
Jun 03, 2022	96.23	96.84	95.44	96.19	41,683	-0.86(-0.89%)
Jun 02, 2022	96.47	97.13	95.11	97.05	70,377	+1.67(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.