Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.947	8.226	7.947	8.007	1,503,675	+0.07(+0.89%)
Jun 27, 2002	7.797	8.054	7.786	7.936	4,213,184	+0.23(+2.95%)
Jun 26, 2002	7.979	7.979	7.538	7.709	4,392,449	-0.30(-3.77%)
Jun 25, 2002	8.091	8.204	7.904	8.011	2,737,519	-0.14(-1.71%)
Jun 21, 2002	8.461	8.461	8.256	8.151	3,603,965	-0.29(-3.48%)
Jun 20, 2002	8.686	8.776	8.410	8.444	2,731,450	-0.24(-2.79%)
Jun 19, 2002	8.780	9.048	8.675	8.686	4,237,460	-0.12(-1.34%)
Jun 18, 2002	8.761	8.894	8.761	8.804	5,120,244	+0.04(+0.49%)
Jun 17, 2002	8.780	8.888	8.750	8.761	2,584,864	+0.03(+0.39%)
Jun 14, 2002	8.650	8.828	8.538	8.727	3,106,319	+0.42(+5.00%)
Jun 12, 2002	8.536	8.547	8.219	8.311	4,020,381	-0.21(-2.51%)
Jun 11, 2002	8.633	8.804	8.525	8.525	2,383,192	-0.11(-1.24%)
Jun 10, 2002	8.729	8.729	8.579	8.633	2,205,327	-0.05(-0.54%)
Jun 07, 2002	8.461	8.757	8.350	8.680	1,815,520	+0.22(+2.58%)
Jun 06, 2002	8.731	8.731	8.440	8.461	1,842,130	-0.27(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.