Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.40	22.40	21.88	22.03	1,874,911	-0.15(-0.69%)
Jun 29, 2011	22.37	22.51	22.12	22.19	1,718,496	+0.09(+0.41%)
Jun 28, 2011	21.63	22.13	21.61	22.10	1,312,432	+0.62(+2.88%)
Jun 27, 2011	21.29	21.57	21.20	21.48	1,002,653	+0.15(+0.71%)
Jun 24, 2011	21.65	21.71	21.28	21.33	1,663,519	-0.32(-1.49%)
Jun 23, 2011	21.00	21.66	20.87	21.65	1,693,655	+0.37(+1.73%)
Jun 22, 2011	21.23	21.37	21.16	21.28	1,530,720	+0.03(+0.13%)
Jun 21, 2011	20.84	21.30	20.68	21.25	1,318,421	+0.52(+2.51%)
Jun 20, 2011	20.72	20.77	20.68	20.74	1,341,941	+0.24(+1.18%)
Jun 17, 2011	20.54	20.63	20.38	20.49	1,393,976	+0.16(+0.79%)
Jun 16, 2011	20.44	20.53	20.22	20.33	1,160,679	-0.19(-0.92%)
Jun 15, 2011	20.52	20.72	20.31	20.52	1,405,122	-0.25(-1.21%)
Jun 14, 2011	20.22	20.84	20.16	20.77	1,634,936	+0.77(+3.85%)
Jun 13, 2011	20.00	20.15	19.93	20.00	649,225	+0.07(+0.36%)
Jun 10, 2011	20.19	20.29	19.89	19.93	982,936	-0.45(-2.20%)
Jun 09, 2011	20.15	20.41	20.12	20.38	1,312,744	+0.22(+1.11%)
Jun 08, 2011	20.13	20.27	19.98	20.15	1,031,437	-0.02(-0.09%)
Jun 07, 2011	20.27	20.40	20.16	20.17	1,366,653	-0.02(-0.09%)
Jun 06, 2011	20.48	20.56	20.11	20.19	1,667,095	-0.43(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.