Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.67	22.69	21.65	22.49	2,810,796	+0.57(+2.60%)
Jun 27, 2013	21.74	22.40	21.67	21.92	2,162,970	+0.37(+1.72%)
Jun 26, 2013	20.68	21.63	20.68	21.54	2,274,352	+1.04(+5.08%)
Jun 25, 2013	20.46	20.58	20.19	20.50	1,560,456	+0.31(+1.52%)
Jun 24, 2013	20.17	20.29	19.84	20.20	1,793,576	-0.16(-0.80%)
Jun 21, 2013	20.56	20.68	20.17	20.36	3,163,931	-0.11(-0.53%)
Jun 20, 2013	20.96	21.03	20.30	20.47	5,677,510	-0.78(-3.66%)
Jun 19, 2013	21.47	21.71	21.18	21.25	1,998,245	-0.22(-1.01%)
Jun 18, 2013	21.35	21.80	21.35	21.46	970,123	-0.10(-0.46%)
Jun 17, 2013	21.54	21.72	21.38	21.56	1,564,726	+0.13(+0.59%)
Jun 14, 2013	21.45	21.61	21.39	21.44	2,826,066	-0.03(-0.13%)
Jun 13, 2013	21.20	21.48	20.82	21.46	3,138,839	+0.37(+1.76%)
Jun 12, 2013	21.67	21.72	20.83	21.09	2,884,775	-0.50(-2.31%)
Jun 11, 2013	21.19	21.70	20.96	21.59	5,061,061	+0.16(+0.76%)
Jun 10, 2013	21.83	21.92	21.41	21.43	3,285,867	-0.35(-1.62%)
Jun 07, 2013	21.98	22.22	21.67	21.78	2,175,484	-0.06(-0.29%)
Jun 06, 2013	21.83	21.90	21.52	21.84	2,613,867	-0.06(-0.29%)
Jun 05, 2013	22.97	23.08	21.89	21.91	1,810,549	-1.24(-5.36%)
Jun 04, 2013	23.60	23.76	23.09	23.15	888,393	-0.38(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.