Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.33	31.43	30.94	31.26	1,877,869	-0.25(-0.78%)
Jun 27, 2014	31.65	31.89	31.34	31.51	2,553,880	-0.33(-1.03%)
Jun 26, 2014	31.67	32.01	31.52	31.83	931,921	+0.05(+0.17%)
Jun 25, 2014	31.68	31.88	31.42	31.78	1,511,907	+0.16(+0.52%)
Jun 24, 2014	31.35	31.93	31.17	31.62	1,344,470	+0.17(+0.55%)
Jun 23, 2014	31.02	31.52	30.93	31.44	1,013,151	+0.33(+1.05%)
Jun 20, 2014	31.21	31.41	30.98	31.11	987,234	-0.28(-0.90%)
Jun 19, 2014	31.21	31.43	30.99	31.40	728,871	+0.26(+0.82%)
Jun 18, 2014	30.98	31.24	30.91	31.14	2,253,376	+0.13(+0.41%)
Jun 17, 2014	31.30	31.33	30.83	31.01	1,292,895	-0.48(-1.53%)
Jun 16, 2014	31.35	31.66	30.92	31.50	1,597,708	+0.22(+0.70%)
Jun 13, 2014	31.09	32.14	31.09	31.28	2,991,238	+0.48(+1.57%)
Jun 12, 2014	30.94	31.34	30.77	30.80	1,177,078	-0.26(-0.82%)
Jun 11, 2014	31.08	31.11	30.69	31.05	1,727,814	-0.01(-0.03%)
Jun 10, 2014	31.62	31.93	30.91	31.06	3,143,663	-0.30(-0.96%)
Jun 06, 2014	30.88	31.75	30.84	31.36	2,113,035	+0.58(+1.89%)
Jun 05, 2014	30.98	31.25	30.60	30.78	916,444	-0.11(-0.35%)
Jun 04, 2014	30.70	30.91	30.36	30.89	1,680,567	+0.11(+0.36%)
Jun 03, 2014	30.96	31.12	30.70	30.78	1,125,377	-0.27(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.