Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.40	22.64	22.29	22.43	1,425,472	+0.07(+0.33%)
Jun 29, 2017	23.19	23.19	22.17	22.36	1,781,150	-0.80(-3.46%)
Jun 28, 2017	22.84	23.20	22.83	23.16	1,319,082	+0.41(+1.78%)
Jun 27, 2017	22.79	22.85	22.62	22.75	972,234	-0.17(-0.76%)
Jun 26, 2017	22.63	23.02	22.61	22.93	1,336,893	+0.41(+1.80%)
Jun 23, 2017	22.14	22.56	21.98	22.52	2,160,639	+0.44(+2.00%)
Jun 22, 2017	21.98	22.20	21.84	22.08	1,480,333	+0.18(+0.84%)
Jun 21, 2017	21.85	21.96	21.62	21.90	1,329,195	+0.01(+0.04%)
Jun 20, 2017	22.15	22.15	21.84	21.89	1,106,160	-0.29(-1.29%)
Jun 19, 2017	22.54	22.65	21.88	22.17	1,872,794	-0.36(-1.59%)
Jun 16, 2017	22.71	22.72	22.40	22.53	1,108,710	+0.01(+0.04%)
Jun 15, 2017	22.59	22.75	22.07	22.52	932,923	-0.26(-1.13%)
Jun 14, 2017	22.91	22.91	22.55	22.78	760,483	+0.10(+0.45%)
Jun 13, 2017	22.65	22.76	22.43	22.68	613,394	+0.13(+0.57%)
Jun 12, 2017	22.27	22.58	22.21	22.55	1,071,578	+0.24(+1.07%)
Jun 09, 2017	22.23	22.37	22.13	22.31	1,616,421	-0.01(-0.04%)
Jun 08, 2017	22.46	22.52	22.19	22.32	1,493,246	-0.13(-0.57%)
Jun 07, 2017	22.61	22.83	22.38	22.45	1,356,170	-0.10(-0.45%)
Jun 06, 2017	22.67	22.74	22.52	22.55	830,892	-0.20(-0.89%)
Jun 05, 2017	22.43	22.75	22.31	22.75	995,568	+0.35(+1.56%)
Jun 02, 2017	22.53	22.58	22.27	22.40	738,749	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.