Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	60.59	61.09	60.32	61.08	90,512	-0.32(-0.51%)
Jun 29, 2021	61.47	61.62	61.18	61.40	56,120	+0.01(+0.01%)
Jun 28, 2021	62.32	62.37	61.26	61.39	60,181	-1.41(-2.24%)
Jun 25, 2021	62.67	62.98	62.53	62.79	58,323	+1.14(+1.84%)
Jun 24, 2021	61.35	61.76	61.23	61.66	90,141	-0.03(-0.04%)
Jun 23, 2021	61.93	62.15	61.58	61.69	43,891	-0.04(-0.06%)
Jun 22, 2021	61.49	61.87	61.11	61.72	46,057	-0.33(-0.54%)
Jun 21, 2021	61.08	62.07	61.05	62.05	63,012	+1.26(+2.08%)
Jun 18, 2021	61.39	61.63	60.68	60.79	77,454	-2.23(-3.53%)
Jun 17, 2021	63.54	63.78	62.56	63.02	87,056	-1.05(-1.63%)
Jun 16, 2021	64.44	64.78	63.88	64.06	66,242	-0.07(-0.11%)
Jun 15, 2021	64.14	64.37	63.90	64.14	52,057	+0.45(+0.71%)
Jun 14, 2021	63.82	64.18	63.45	63.69	55,524	+0.14(+0.23%)
Jun 11, 2021	63.25	63.58	63.24	63.54	59,990	+0.85(+1.35%)
Jun 10, 2021	63.18	63.37	62.49	62.69	53,641	-0.35(-0.56%)
Jun 09, 2021	62.96	63.20	62.68	63.05	126,556	-0.84(-1.31%)
Jun 08, 2021	63.64	63.88	63.54	63.88	66,670	+0.05(+0.08%)
Jun 07, 2021	64.00	64.24	63.67	63.83	85,760	+0.74(+1.17%)
Jun 04, 2021	63.07	63.20	62.70	63.09	55,055	+0.57(+0.91%)
Jun 03, 2021	62.28	62.65	62.00	62.52	101,601	-0.64(-1.01%)
Jun 02, 2021	63.48	63.74	63.04	63.16	62,579	-0.23(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.