Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	15.78	15.89	15.58	15.78	1,965,496	+0.02(+0.15%)
Jun 29, 2006	15.61	15.78	15.44	15.75	1,060,604	+0.30(+1.95%)
Jun 28, 2006	15.53	15.55	15.26	15.45	424,552	+0.00(+0.00%)
Jun 27, 2006	15.53	15.68	15.26	15.45	694,168	+0.02(+0.10%)
Jun 26, 2006	15.52	15.61	15.37	15.44	570,945	-0.01(-0.05%)
Jun 23, 2006	15.36	15.54	15.14	15.44	1,112,637	+0.09(+0.60%)
Jun 22, 2006	15.13	15.39	15.03	15.35	1,242,592	+0.23(+1.53%)
Jun 21, 2006	15.22	15.27	14.79	15.12	772,866	+0.29(+1.93%)
Jun 20, 2006	14.90	15.16	14.83	14.83	1,205,832	-0.04(-0.26%)
Jun 19, 2006	15.25	15.30	14.79	14.87	496,260	-0.35(-2.28%)
Jun 16, 2006	15.21	15.30	14.92	15.22	1,171,143	+0.00(+0.00%)
Jun 15, 2006	14.75	15.35	14.68	15.22	1,447,231	+0.56(+3.79%)
Jun 14, 2006	14.56	14.73	14.54	14.66	891,559	+0.11(+0.74%)
Jun 13, 2006	14.40	14.67	14.38	14.56	1,018,925	+0.14(+0.96%)
Jun 12, 2006	14.64	14.76	14.36	14.42	648,736	-0.19(-1.32%)
Jun 09, 2006	14.77	14.93	14.57	14.61	1,260,972	-0.18(-1.20%)
Jun 08, 2006	15.22	15.22	14.29	14.79	2,498,386	+0.01(+0.05%)
Jun 07, 2006	15.37	15.42	14.76	14.78	992,779	-0.58(-3.77%)
Jun 06, 2006	15.52	15.63	15.10	15.36	1,317,018	-0.08(-0.55%)
Jun 05, 2006	15.81	15.81	15.35	15.44	714,749	-0.36(-2.30%)
Jun 02, 2006	15.64	15.85	15.57	15.81	1,246,734	+0.19(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.