Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.15	36.19	35.39	35.72	1,790,638	-0.55(-1.52%)
Jun 27, 2013	35.88	36.61	35.59	36.27	1,041,575	+0.64(+1.79%)
Jun 26, 2013	35.42	35.84	34.97	35.63	1,515,165	+0.45(+1.29%)
Jun 25, 2013	35.18	35.47	34.85	35.18	1,227,628	+0.34(+0.98%)
Jun 24, 2013	35.80	36.10	34.74	34.83	3,123,640	-1.92(-5.23%)
Jun 21, 2013	37.20	37.29	36.07	36.75	1,563,628	-0.33(-0.90%)
Jun 20, 2013	37.54	37.60	36.08	37.09	2,090,110	-1.14(-2.98%)
Jun 19, 2013	38.07	38.71	37.88	38.23	1,291,443	+0.26(+0.67%)
Jun 18, 2013	37.77	38.32	37.42	37.97	609,979	+0.04(+0.11%)
Jun 17, 2013	38.32	38.39	37.74	37.93	929,186	+0.02(+0.04%)
Jun 14, 2013	37.77	38.02	37.51	37.92	956,506	+0.06(+0.15%)
Jun 13, 2013	37.41	38.13	37.11	37.86	1,374,283	+0.37(+1.00%)
Jun 12, 2013	38.39	38.52	37.26	37.49	695,010	-0.60(-1.57%)
Jun 11, 2013	38.35	38.76	37.80	38.09	964,023	-1.14(-2.91%)
Jun 10, 2013	39.24	39.24	38.52	39.23	965,863	+0.15(+0.39%)
Jun 07, 2013	38.87	39.35	38.28	39.07	730,859	+0.33(+0.86%)
Jun 06, 2013	37.97	38.75	37.78	38.74	886,195	+0.69(+1.82%)
Jun 05, 2013	38.64	38.68	37.88	38.05	777,324	-0.79(-2.03%)
Jun 04, 2013	39.00	39.66	38.50	38.83	754,807	-0.26(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.