Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	59.40	59.67	59.14	59.18	1,555,519	+0.16(+0.27%)
Jun 29, 2015	59.32	59.87	58.92	59.02	2,060,516	-1.07(-1.78%)
Jun 26, 2015	59.29	60.20	59.00	60.09	1,788,624	+1.08(+1.83%)
Jun 25, 2015	58.94	59.30	58.66	59.01	733,051	+0.08(+0.14%)
Jun 24, 2015	59.07	59.40	58.84	58.93	790,728	-0.22(-0.38%)
Jun 23, 2015	59.19	59.36	58.82	59.15	1,022,355	+0.12(+0.20%)
Jun 22, 2015	58.79	59.25	58.45	59.04	1,309,147	+0.37(+0.63%)
Jun 19, 2015	58.82	58.87	58.46	58.66	1,272,938	-0.10(-0.17%)
Jun 18, 2015	58.09	59.10	58.08	58.76	814,710	+0.72(+1.23%)
Jun 17, 2015	58.04	58.52	57.59	58.05	815,838	+0.22(+0.38%)
Jun 16, 2015	57.67	57.98	57.36	57.83	977,057	+0.20(+0.34%)
Jun 15, 2015	57.56	57.80	57.29	57.63	953,119	-0.45(-0.78%)
Jun 12, 2015	58.21	58.21	57.90	58.08	788,123	-0.44(-0.75%)
Jun 11, 2015	58.45	58.59	58.25	58.52	726,434	+0.06(+0.10%)
Jun 10, 2015	58.08	58.47	57.81	58.46	993,749	+0.67(+1.15%)
Jun 09, 2015	57.75	58.15	57.56	57.79	1,180,024	+0.38(+0.66%)
Jun 08, 2015	57.54	57.74	57.28	57.41	2,424,744	-0.34(-0.58%)
Jun 05, 2015	57.36	57.78	57.00	57.75	944,415	+0.30(+0.52%)
Jun 04, 2015	57.69	57.97	57.16	57.45	1,096,908	-0.70(-1.20%)
Jun 03, 2015	57.63	58.41	57.24	58.15	1,290,793	+0.84(+1.47%)
Jun 02, 2015	56.85	57.63	56.43	57.31	1,161,287	+0.43(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.