Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	111.78	112.98	109.53	111.69	1,226,283	-2.01(-1.77%)
Jun 29, 2022	116.18	116.52	111.27	113.70	1,590,401	-3.11(-2.67%)
Jun 28, 2022	118.86	120.29	116.09	116.82	1,166,595	-1.61(-1.36%)
Jun 27, 2022	120.47	121.15	117.02	118.43	1,127,359	-2.72(-2.24%)
Jun 24, 2022	115.69	121.16	115.24	121.15	2,072,354	+6.88(+6.03%)
Jun 23, 2022	114.59	115.08	112.18	114.26	1,139,244	-0.38(-0.33%)
Jun 22, 2022	113.93	115.81	112.51	114.64	1,462,670	-3.21(-2.72%)
Jun 21, 2022	118.64	120.17	117.09	117.85	1,581,100	+1.52(+1.31%)
Jun 17, 2022	116.61	119.01	113.25	116.33	3,194,347	-0.66(-0.56%)
Jun 16, 2022	122.01	122.42	115.47	116.99	1,726,729	-10.63(-8.33%)
Jun 15, 2022	130.60	130.82	124.97	127.62	1,517,693	-1.74(-1.34%)
Jun 14, 2022	130.66	131.92	128.30	129.35	756,300	-1.44(-1.10%)
Jun 13, 2022	135.19	136.15	130.16	130.80	1,023,735	-7.59(-5.48%)
Jun 10, 2022	143.63	143.77	138.36	138.38	788,390	-9.07(-6.15%)
Jun 09, 2022	149.00	149.98	147.33	147.45	418,291	-3.01(-2.00%)
Jun 08, 2022	151.39	152.32	149.29	150.46	525,665	-2.72(-1.77%)
Jun 07, 2022	149.32	153.25	148.65	153.18	627,311	+1.93(+1.27%)
Jun 06, 2022	149.66	152.82	149.42	151.25	561,027	+2.32(+1.56%)
Jun 03, 2022	149.25	150.40	148.38	148.94	366,910	-1.50(-1.00%)
Jun 02, 2022	148.48	150.56	147.68	150.44	422,188	+3.03(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.