Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.94	31.68	30.86	30.91	1,891,515	-0.40(-1.27%)
Jun 26, 2013	32.14	32.20	30.72	31.31	950,431	-0.66(-2.07%)
Jun 25, 2013	33.16	33.20	31.78	31.97	308,346	-1.00(-3.02%)
Jun 24, 2013	32.97	33.19	31.97	32.97	250,690	-0.26(-0.80%)
Jun 21, 2013	33.46	33.74	33.19	33.23	1,362,515	-0.24(-0.71%)
Jun 20, 2013	33.45	33.79	33.22	33.47	659,492	-0.25(-0.73%)
Jun 19, 2013	33.44	33.90	33.22	33.71	463,265	+0.26(+0.76%)
Jun 18, 2013	33.20	33.89	33.15	33.46	538,076	+0.08(+0.24%)
Jun 17, 2013	33.77	34.40	33.01	33.38	341,934	-0.04(-0.13%)
Jun 14, 2013	32.45	33.54	32.20	33.42	308,304	+0.72(+2.21%)
Jun 13, 2013	32.14	32.70	31.39	32.70	263,731	+0.44(+1.36%)
Jun 12, 2013	32.75	32.81	32.05	32.26	233,791	-0.34(-1.05%)
Jun 11, 2013	32.78	32.86	32.37	32.60	222,313	-0.63(-1.88%)
Jun 10, 2013	33.05	33.33	32.59	33.23	290,527	+0.15(+0.45%)
Jun 07, 2013	33.01	33.27	32.72	33.08	120,325	+0.10(+0.29%)
Jun 06, 2013	32.12	33.02	32.01	32.98	287,337	+0.93(+2.91%)
Jun 05, 2013	32.23	32.72	32.03	32.05	147,787	-0.18(-0.57%)
Jun 04, 2013	31.71	32.82	31.51	32.23	324,643	+0.85(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.