Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.90	14.24	13.84	14.22	1,122,119	+0.10(+0.70%)
Jun 29, 2016	13.93	14.26	13.92	14.12	1,156,836	+0.27(+1.93%)
Jun 28, 2016	13.81	14.13	13.65	13.86	2,901,049	+0.16(+1.16%)
Jun 27, 2016	14.18	14.31	13.38	13.70	3,565,809	-0.69(-4.83%)
Jun 24, 2016	14.57	14.78	14.00	14.39	4,180,367	-0.67(-4.48%)
Jun 23, 2016	15.08	15.35	15.02	15.07	954,458	+0.13(+0.86%)
Jun 22, 2016	14.98	15.05	14.86	14.94	704,255	-0.04(-0.27%)
Jun 21, 2016	15.24	15.33	14.95	14.98	1,959,151	-0.23(-1.50%)
Jun 20, 2016	15.40	15.49	15.16	15.21	1,349,426	+0.02(+0.13%)
Jun 17, 2016	15.53	15.53	15.02	15.19	2,102,330	-0.26(-1.67%)
Jun 16, 2016	15.33	15.51	15.23	15.44	866,168	+0.02(+0.13%)
Jun 15, 2016	15.48	15.78	15.40	15.42	1,047,861	-0.01(-0.06%)
Jun 14, 2016	15.44	15.52	15.21	15.43	2,093,219	-0.09(-0.57%)
Jun 13, 2016	15.79	15.85	15.40	15.52	1,597,032	-0.34(-2.16%)
Jun 10, 2016	16.05	16.11	15.77	15.86	1,191,577	-0.27(-1.70%)
Jun 09, 2016	16.41	16.58	16.11	16.14	1,326,267	-0.25(-1.55%)
Jun 08, 2016	16.45	16.56	16.22	16.39	1,138,006	+0.01(+0.06%)
Jun 07, 2016	16.52	16.69	16.27	16.38	1,301,217	-0.07(-0.42%)
Jun 06, 2016	16.48	16.56	16.08	16.45	3,344,235	-0.03(-0.18%)
Jun 03, 2016	16.76	16.90	16.47	16.48	1,763,237	-0.49(-2.88%)
Jun 02, 2016	16.87	17.17	16.87	16.97	985,331	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.