Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.28	11.50	11.18	11.50	4,959	+0.29(+2.55%)
Jun 29, 2021	11.16	11.21	11.02	11.21	6,101	+0.05(+0.43%)
Jun 28, 2021	11.53	11.53	11.05	11.16	1,525	-0.26(-2.26%)
Jun 25, 2021	11.42	11.42	11.30	11.42	1,764	-0.12(-1.07%)
Jun 24, 2021	11.50	11.54	11.50	11.54	328	-0.02(-0.17%)
Jun 23, 2021	11.48	11.56	11.48	11.56	5,333	+0.00(+0.00%)
Jun 22, 2021	11.53	11.56	11.53	11.56	530	-0.17(-1.46%)
Jun 21, 2021	11.71	11.80	11.60	11.74	18,144	+0.05(+0.46%)
Jun 17, 2021		11.68	11.68	11.68	5	-0.20(-1.65%)
Jun 16, 2021	11.83	11.88	11.83	11.88	4,001	-0.23(-1.89%)
Jun 15, 2021	12.03	12.11	12.03	12.11	471	+0.11(+0.95%)
Jun 14, 2021	11.92	11.99	11.92	11.99	353	-0.02(-0.20%)
Jun 11, 2021	12.02	12.02	11.98	12.02	584	-0.07(-0.55%)
Jun 10, 2021	12.09	12.09	12.08	12.08	908	-0.03(-0.24%)
Jun 09, 2021	12.32	12.42	12.11	12.11	5,426	+0.17(+1.43%)
Jun 08, 2021	11.97	12.05	11.94	11.94	6,044	+0.06(+0.48%)
Jun 07, 2021	11.88	11.88	11.88	11.88	262	+0.28(+2.38%)
Jun 04, 2021	11.66	11.66	11.61	11.61	736	+0.03(+0.25%)
Jun 03, 2021	11.58	11.58	11.58	11.58	112	-0.22(-1.85%)
Jun 02, 2021	11.61	11.80	11.61	11.80	4,683	+0.20(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.