Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.230
+0.160 (+3.16%)
Streaming Delayed Price
Updated: 12:52 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
1.850
1.850
1.720
1.820
57,300
-0.04(-2.15%)
Jun 29, 2004
1.880
1.900
1.860
1.860
31,000
-0.04(-2.18%)
Jun 28, 2004
1.880
1.940
1.870
1.901
17,000
+0.00(+0.08%)
Jun 25, 2004
1.920
1.950
1.880
1.900
97,800
-0.02(-1.04%)
Jun 24, 2004
1.980
2.000
1.920
1.920
34,300
-0.06(-3.03%)
Jun 23, 2004
2.000
2.000
1.920
1.980
26,300
-0.02(-1.00%)
Jun 22, 2004
2.000
2.000
1.920
2.000
39,600
-0.04(-1.96%)
Jun 21, 2004
1.980
2.080
1.900
2.040
165,400
+0.02(+0.99%)
Jun 18, 2004
1.980
2.030
1.980
2.020
4,400
-0.03(-1.46%)
Jun 17, 2004
2.040
2.050
1.970
2.050
23,300
+0.00(+0.00%)
Jun 16, 2004
2.040
2.050
2.000
2.050
26,400
-0.03(-1.44%)
Jun 15, 2004
2.000
2.080
1.960
2.080
60,300
+0.13(+6.67%)
Jun 14, 2004
2.050
2.050
1.950
1.950
37,200
-0.05(-2.50%)
Jun 10, 2004
2.000
2.050
1.910
2.000
65,600
+0.05(+2.56%)
Jun 09, 2004
1.930
2.000
1.900
1.950
88,600
+0.01(+0.52%)
Jun 08, 2004
1.950
2.000
1.910
1.940
42,600
-0.01(-0.51%)
Jun 07, 2004
1.950
1.950
1.850
1.950
27,800
+0.05(+2.63%)
Jun 04, 2004
1.950
1.950
1.800
1.900
47,800
-0.05(-2.56%)
Jun 03, 2004
2.040
2.040
1.910
1.950
49,900
-0.09(-4.41%)
Jun 02, 2004
1.890
2.050
1.870
2.040
179,800
+0.10(+5.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.