Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.080
+0.160 (+3.25%)
Official Closing Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
1.900
1.930
1.860
1.910
21,700
+0.04(+2.14%)
Jun 29, 2005
1.900
1.900
1.860
1.870
38,900
-0.05(-2.60%)
Jun 28, 2005
1.860
1.920
1.860
1.920
26,900
-0.03(-1.54%)
Jun 27, 2005
1.840
1.970
1.840
1.950
27,800
+0.04(+2.09%)
Jun 24, 2005
1.850
1.930
1.850
1.910
40,500
+0.02(+1.06%)
Jun 23, 2005
1.880
1.890
1.870
1.890
12,100
+0.05(+2.72%)
Jun 22, 2005
1.900
1.900
1.840
1.840
47,000
-0.06(-3.16%)
Jun 21, 2005
1.870
1.900
1.870
1.900
10,500
+0.02(+1.06%)
Jun 20, 2005
1.870
1.940
1.870
1.880
15,400
-0.03(-1.57%)
Jun 17, 2005
1.900
1.950
1.880
1.910
55,600
+0.01(+0.53%)
Jun 16, 2005
1.930
1.950
1.900
1.900
18,900
-0.04(-2.06%)
Jun 15, 2005
1.980
1.980
1.910
1.940
11,200
-0.04(-2.02%)
Jun 14, 2005
1.990
2.000
1.920
1.980
29,100
+0.05(+2.59%)
Jun 13, 2005
1.920
1.940
1.900
1.930
16,000
+0.02(+1.05%)
Jun 10, 2005
1.930
1.930
1.890
1.910
17,400
-0.02(-1.04%)
Jun 09, 2005
1.880
1.930
1.870
1.930
16,300
+0.06(+3.21%)
Jun 08, 2005
1.920
1.920
1.870
1.870
35,100
-0.03(-1.58%)
Jun 07, 2005
1.940
1.940
1.900
1.900
23,900
-0.04(-2.06%)
Jun 06, 2005
1.940
1.960
1.930
1.940
76,800
+0.02(+1.04%)
Jun 03, 2005
1.920
1.930
1.900
1.920
21,400
-0.01(-0.52%)
Jun 02, 2005
1.950
1.950
1.901
1.930
29,500
-0.02(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.