Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
2.330
2.330
2.180
2.240
194,352
+0.04(+1.82%)
Jun 29, 2015
2.290
2.290
2.200
2.200
210,943
-0.09(-3.93%)
Jun 26, 2015
2.270
2.310
2.250
2.290
122,389
+0.01(+0.44%)
Jun 25, 2015
2.350
2.350
2.270
2.280
116,851
-0.06(-2.56%)
Jun 24, 2015
2.360
2.387
2.330
2.340
64,866
-0.03(-1.27%)
Jun 23, 2015
2.420
2.450
2.370
2.370
286,500
-0.06(-2.47%)
Jun 22, 2015
2.450
2.470
2.350
2.430
230,978
+0.09(+3.85%)
Jun 19, 2015
2.470
2.470
2.310
2.340
490,388
-0.10(-4.10%)
Jun 18, 2015
2.450
2.500
2.440
2.440
114,885
-0.02(-0.81%)
Jun 17, 2015
2.560
2.640
2.460
2.460
288,137
-0.12(-4.65%)
Jun 16, 2015
2.800
2.930
2.550
2.580
518,858
-0.14(-5.15%)
Jun 15, 2015
2.750
2.890
2.630
2.720
591,039
+0.13(+5.02%)
Jun 12, 2015
2.420
2.620
2.399
2.590
615,113
+0.20(+8.37%)
Jun 11, 2015
2.270
2.450
2.270
2.390
373,258
+0.13(+5.75%)
Jun 10, 2015
2.290
2.340
2.210
2.260
147,724
-0.03(-1.31%)
Jun 09, 2015
2.390
2.390
2.240
2.290
241,785
-0.04(-1.72%)
Jun 08, 2015
2.340
2.360
2.300
2.330
328,521
+0.05(+2.19%)
Jun 05, 2015
2.370
2.380
2.240
2.280
424,256
-0.07(-3.00%)
Jun 04, 2015
2.350
2.490
2.330
2.351
452,107
+0.01(+0.45%)
Jun 03, 2015
2.490
2.500
2.310
2.340
208,960
-0.08(-3.31%)
Jun 02, 2015
2.400
2.610
2.395
2.420
533,409
+0.06(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.