Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	64.18	64.47	64.03	64.15	13,955	+0.04(+0.06%)
Jun 27, 2024	64.12	64.33	64.08	64.11	7,032	-0.03(-0.05%)
Jun 26, 2024	64.05	64.14	64.02	64.14	4,584	-0.30(-0.46%)
Jun 25, 2024	64.04	64.44	64.04	64.44	5,621	+0.28(+0.44%)
Jun 24, 2024	64.64	64.64	64.08	64.15	7,241	+0.02(+0.03%)
Jun 21, 2024	63.95	64.20	63.94	64.13	4,066	-0.25(-0.39%)
Jun 20, 2024	64.61	64.61	64.10	64.39	8,233	+0.09(+0.14%)
Jun 18, 2024	64.00	64.45	64.00	64.30	23,493	+0.30(+0.47%)
Jun 17, 2024	63.52	64.14	63.52	64.00	11,905	+0.28(+0.44%)
Jun 14, 2024	63.47	63.73	63.16	63.72	31,469	-0.40(-0.62%)
Jun 13, 2024	64.28	64.41	63.94	64.12	7,428	-0.60(-0.92%)
Jun 12, 2024	64.66	65.19	64.57	64.71	93,106	+1.18(+1.86%)
Jun 11, 2024	63.51	63.53	63.42	63.53	2,180	-0.49(-0.76%)
Jun 10, 2024	63.83	64.08	63.83	64.02	2,808	+0.25(+0.39%)
Jun 07, 2024	64.01	64.11	63.77	63.77	4,282	-0.73(-1.13%)
Jun 06, 2024	64.17	64.54	64.17	64.50	4,272	+0.27(+0.42%)
Jun 05, 2024	64.00	64.26	63.72	64.23	6,983	+0.75(+1.19%)
Jun 04, 2024	63.55	63.55	63.24	63.48	4,893	+0.19(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.