Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 61.77 | 61.81 | 61.49 | 61.81 | 2,723 | +0.75(+1.24%) |
May 02, 2024 | 60.42 | 61.14 | 60.42 | 61.06 | 9,456 | +0.82(+1.35%) |
May 01, 2024 | 60.17 | 60.85 | 60.10 | 60.24 | 14,815 | -0.26(-0.43%) |
Apr 30, 2024 | 61.04 | 61.14 | 60.50 | 60.50 | 3,936 | -0.69(-1.13%) |
Apr 29, 2024 | 61.07 | 61.22 | 61.07 | 61.19 | 1,344 | +0.07(+0.12%) |
Apr 26, 2024 | 60.96 | 61.24 | 60.96 | 61.12 | 5,601 | +0.45(+0.75%) |
Apr 25, 2024 | 59.89 | 60.75 | 59.88 | 60.67 | 2,796 | -0.31(-0.51%) |
Apr 24, 2024 | 61.32 | 61.32 | 60.75 | 60.98 | 9,517 | -0.05(-0.08%) |
Apr 23, 2024 | 60.87 | 61.07 | 60.86 | 61.03 | 1,962 | +0.90(+1.50%) |
Apr 22, 2024 | 59.70 | 60.30 | 59.65 | 60.12 | 3,427 | +0.69(+1.16%) |
Apr 19, 2024 | 59.69 | 59.70 | 59.35 | 59.43 | 3,705 | -0.36(-0.60%) |
Apr 18, 2024 | 60.16 | 60.21 | 59.67 | 59.79 | 13,400 | -0.40(-0.67%) |
Apr 17, 2024 | 60.58 | 60.58 | 59.88 | 60.19 | 8,805 | -0.15(-0.24%) |
Apr 16, 2024 | 60.27 | 60.57 | 60.27 | 60.34 | 2,875 | -0.41(-0.68%) |
Apr 15, 2024 | 61.78 | 61.78 | 60.75 | 60.75 | 13,370 | -0.21(-0.34%) |
Apr 12, 2024 | 61.62 | 61.62 | 60.89 | 60.96 | 9,762 | -1.16(-1.87%) |
Apr 11, 2024 | 61.45 | 62.17 | 61.45 | 62.12 | 1,899 | +0.40(+0.64%) |
Apr 10, 2024 | 61.70 | 61.86 | 61.67 | 61.72 | 5,566 | -0.69(-1.11%) |
Apr 09, 2024 | 62.64 | 62.64 | 62.16 | 62.41 | 68,143 | -0.06(-0.09%) |
Apr 08, 2024 | 62.56 | 62.58 | 62.47 | 62.47 | 2,948 | +0.25(+0.41%) |
Apr 05, 2024 | 62.00 | 62.34 | 62.00 | 62.21 | 6,398 | +0.16(+0.26%) |
Apr 04, 2024 | 63.13 | 63.13 | 62.05 | 62.05 | 1,799 | -0.62(-0.99%) |
Apr 03, 2024 | 62.50 | 62.77 | 62.50 | 62.67 | 2,343 | +0.20(+0.32%) |
Apr 02, 2024 | 62.41 | 62.47 | 62.31 | 62.47 | 1,728 | -0.58(-0.91%) |
Apr 01, 2024 | 62.78 | 63.12 | 62.78 | 63.05 | 7,247 | +0.09(+0.15%) |
Mar 28, 2024 | 62.96 | 63.00 | 62.89 | 62.96 | 2,803 | -0.20(-0.32%) |
Mar 27, 2024 | 63.01 | 63.16 | 63.16 | 1,972 | +0.18(+0.29%) | |
Mar 26, 2024 | 63.12 | 63.12 | 62.98 | 62.98 | 1,467 | +0.18(+0.29%) |
Mar 25, 2024 | 62.87 | 62.93 | 62.79 | 62.79 | 2,939 | -0.22(-0.36%) |
Mar 22, 2024 | 63.00 | 63.04 | 63.00 | 63.02 | 1,063 | -0.29(-0.46%) |
Mar 21, 2024 | 63.47 | 63.50 | 63.30 | 63.30 | 3,451 | +0.07(+0.11%) |
Mar 20, 2024 | 62.65 | 63.27 | 62.64 | 63.23 | 6,782 | +0.71(+1.13%) |
Mar 19, 2024 | 62.26 | 62.64 | 62.26 | 62.52 | 3,647 | -0.06(-0.10%) |
Mar 18, 2024 | 62.80 | 62.80 | 62.57 | 62.59 | 35,418 | -0.12(-0.19%) |
Mar 15, 2024 | 62.80 | 62.81 | 62.70 | 62.70 | 916 | -0.25(-0.39%) |
Mar 14, 2024 | 63.10 | 63.10 | 62.84 | 62.95 | 2,234 | -0.47(-0.75%) |
Mar 13, 2024 | 63.45 | 63.56 | 63.33 | 63.42 | 5,099 | -0.01(-0.02%) |
Mar 12, 2024 | 63.39 | 63.44 | 63.34 | 63.44 | 1,258 | +0.70(+1.11%) |
Mar 11, 2024 | 62.68 | 62.82 | 62.61 | 62.74 | 3,077 | -0.37(-0.58%) |
Mar 08, 2024 | 63.61 | 63.61 | 63.00 | 63.11 | 3,884 | -0.38(-0.60%) |
Mar 07, 2024 | 62.92 | 63.49 | 62.92 | 63.49 | 1,524 | +0.91(+1.46%) |
Mar 06, 2024 | 62.60 | 62.60 | 62.57 | 62.57 | 1,886 | +0.81(+1.30%) |
Mar 05, 2024 | 61.94 | 61.97 | 61.69 | 61.77 | 2,819 | -0.43(-0.70%) |
Mar 04, 2024 | 62.13 | 62.28 | 62.13 | 62.20 | 2,912 | +0.15(+0.24%) |