Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra QQQ 2X ETF
(NY:
QLD
)
97.98
+2.51 (+2.63%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
1.181
1.192
1.152
1.168
539,505,024
-0.00(-0.42%)
Jun 29, 2009
1.173
1.193
1.153
1.173
407,788,352
+0.00(+0.29%)
Jun 26, 2009
1.153
1.176
1.149
1.170
453,746,592
+0.00(+0.37%)
Jun 25, 2009
1.148
1.168
1.144
1.165
547,856,576
+0.05(+4.08%)
Jun 24, 2009
1.102
1.137
1.101
1.120
503,985,088
+0.04(+3.25%)
Jun 23, 2009
1.097
1.100
1.069
1.084
553,869,056
-0.01(-0.56%)
Jun 22, 2009
1.134
1.140
1.084
1.091
575,168,192
-0.07(-5.65%)
Jun 19, 2009
1.148
1.170
1.142
1.156
487,916,480
+0.03(+2.25%)
Jun 18, 2009
1.134
1.149
1.118
1.130
457,682,272
-0.01(-0.51%)
Jun 17, 2009
1.124
1.158
1.110
1.136
753,693,248
+0.02(+1.67%)
Jun 16, 2009
1.149
1.157
1.115
1.118
555,309,568
-0.02(-1.75%)
Jun 15, 2009
1.165
1.167
1.119
1.137
544,178,176
-0.05(-4.31%)
Jun 12, 2009
1.189
1.192
1.159
1.189
493,814,976
-0.01(-0.72%)
Jun 11, 2009
1.195
1.226
1.195
1.197
551,516,608
-0.00(-0.10%)
Jun 10, 2009
1.222
1.223
1.164
1.198
659,437,632
-0.01(-0.79%)
Jun 09, 2009
1.201
1.221
1.189
1.208
556,581,632
+0.02(+1.68%)
Jun 08, 2009
1.163
1.207
1.154
1.188
544,379,392
-0.01(-0.77%)
Jun 05, 2009
1.208
1.216
1.173
1.197
646,769,152
+0.00(+0.26%)
Jun 04, 2009
1.173
1.196
1.169
1.194
637,979,200
+0.02(+2.02%)
Jun 03, 2009
1.166
1.171
1.142
1.171
629,313,152
-0.00(-0.26%)
Jun 02, 2009
1.158
1.197
1.154
1.174
670,528,448
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.