Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	55.27	55.60	55.07	55.07	626,031	-0.06(-0.11%)
Jun 27, 2008	55.06	55.39	54.63	55.13	160,656	+0.09(+0.16%)
Jun 26, 2008	55.95	56.11	54.86	55.04	284,627	-1.47(-2.60%)
Jun 25, 2008	56.46	56.95	56.15	56.51	169,199	+0.22(+0.39%)
Jun 24, 2008	57.10	57.14	56.19	56.29	161,049	-0.93(-1.63%)
Jun 23, 2008	57.14	57.36	57.03	57.22	38,461	+0.42(+0.73%)
Jun 20, 2008	57.66	57.66	56.55	56.81	71,749	-1.01(-1.75%)
Jun 19, 2008	57.95	58.04	57.49	57.82	22,019	-0.05(-0.08%)
Jun 18, 2008	57.94	58.06	57.40	57.87	76,791	-0.24(-0.41%)
Jun 17, 2008	57.98	58.44	57.98	58.10	185,367	+0.10(+0.17%)
Jun 16, 2008	57.84	58.10	57.32	58.00	103,103	+0.51(+0.88%)
Jun 13, 2008	56.91	57.50	56.60	57.50	24,288	+1.25(+2.22%)
Jun 12, 2008	56.96	57.03	56.00	56.25	104,679	-0.20(-0.36%)
Jun 11, 2008	57.51	57.51	56.45	56.45	163,916	-0.87(-1.51%)
Jun 10, 2008	57.35	57.68	57.02	57.32	36,344	-0.81(-1.39%)
Jun 09, 2008	57.90	58.36	57.33	58.12	46,854	+0.18(+0.31%)
Jun 06, 2008	58.98	59.36	57.88	57.94	214,971	-1.30(-2.20%)
Jun 05, 2008	58.08	59.24	58.08	59.24	71,198	+1.43(+2.47%)
Jun 04, 2008	57.62	58.36	57.59	57.81	151,130	-0.01(-0.02%)
Jun 03, 2008	58.09	58.43	57.27	57.82	45,892	-0.27(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.