Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.45	16.57	16.33	16.49	1,068,282	+0.38(+2.36%)
Jun 28, 2012	15.90	16.11	15.84	16.11	845,337	+0.11(+0.69%)
Jun 27, 2012	15.66	16.14	15.61	16.00	1,345,621	+0.40(+2.56%)
Jun 26, 2012	15.55	15.69	15.40	15.60	906,239	+0.05(+0.32%)
Jun 25, 2012	15.21	15.57	15.21	15.55	1,058,492	+0.16(+1.04%)
Jun 22, 2012	15.12	15.39	15.00	15.39	3,943,610	+0.28(+1.85%)
Jun 21, 2012	15.33	15.40	15.02	15.11	1,425,302	-0.21(-1.37%)
Jun 20, 2012	15.14	15.36	14.90	15.32	1,043,850	+0.15(+0.99%)
Jun 19, 2012	14.64	15.22	14.60	15.17	1,371,680	+0.57(+3.90%)
Jun 18, 2012	14.56	14.67	14.45	14.60	952,655	-0.04(-0.27%)
Jun 15, 2012	14.44	14.71	14.38	14.64	1,259,454	+0.27(+1.88%)
Jun 14, 2012	14.37	14.42	14.23	14.37	650,981	-0.01(-0.07%)
Jun 13, 2012	14.14	14.44	14.04	14.38	1,104,776	+0.18(+1.27%)
Jun 12, 2012	14.01	14.26	13.97	14.20	908,259	+0.24(+1.72%)
Jun 11, 2012	14.24	14.32	13.96	13.96	1,137,991	-0.10(-0.71%)
Jun 08, 2012	14.03	14.13	13.91	14.06	822,365	-0.02(-0.14%)
Jun 07, 2012	14.47	14.69	14.07	14.08	934,195	-0.18(-1.26%)
Jun 06, 2012	14.11	14.34	14.09	14.26	955,061	+0.28(+2.00%)
Jun 05, 2012	13.85	14.01	13.72	13.98	1,755,222	+0.04(+0.29%)
Jun 04, 2012	14.09	14.18	13.80	13.94	1,850,085	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.